تاریخچه رینگیت مالزی / دلار نیوزیلند
۱۶:۰۶:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3526 | 0.3517 | 0.3526 | 0.3517 | 0.0017 | 0.48% | 2024/03/26 | 1403/01/07 |
0.3527 | 0.3527 | 0.3534 | 0.3534 | 0.0059 | 1.7% | 2024/03/25 | 1403/01/06 |
0.3481 | 0.3475 | 0.3481 | 0.3475 | 0.0018 | 0.52% | 2024/03/18 | 1402/12/28 |
0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0194 | 5.88% | 2024/03/16 | 1402/12/26 |
0.3460 | 0.3296 | 0.3492 | 0.3299 | 0.0183 | 5.55% | 2024/03/14 | 1402/12/24 |
0.3461 | 0.3459 | 0.3466 | 0.3461 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3444 | 0.3444 | 0.3464 | 0.3462 | 0.0014 | 0.41% | 2024/03/11 | 1402/12/21 |
0.3449 | 0.3447 | 0.3449 | 0.3448 | - | - | 2024/03/09 | 1402/12/19 |
0.3427 | 0.3425 | 0.3459 | 0.3448 | 0.0022 | 0.64% | 2024/03/08 | 1402/12/18 |
0.3476 | 0.3424 | 0.3476 | 0.3426 | 0.0049 | 1.43% | 2024/03/06 | 1402/12/16 |
0.3442 | 0.3442 | 0.3482 | 0.3475 | 0.0003 | 0.09% | 2024/03/04 | 1402/12/14 |
0.3451 | 0.3449 | 0.3451 | 0.3449 | 0.0018 | 0.52% | 2024/03/02 | 1402/12/12 |
0.3468 | 0.3465 | 0.3468 | 0.3467 | 0.0028 | 0.81% | 2024/03/01 | 1402/12/11 |
0.3447 | 0.3437 | 0.3450 | 0.3439 | 0.0009 | 0.26% | 2024/02/29 | 1402/12/10 |
0.3439 | 0.3436 | 0.3454 | 0.3448 | 0.0042 | 1.23% | 2024/02/28 | 1402/12/09 |
0.3391 | 0.3391 | 0.3407 | 0.3406 | 0.0012 | 0.35% | 2024/02/27 | 1402/12/08 |
0.3366 | 0.3366 | 0.3397 | 0.3394 | 0.0019 | 0.56% | 2024/02/26 | 1402/12/07 |
0.3377 | 0.3375 | 0.3377 | 0.3375 | 0.0003 | 0.09% | 2024/02/24 | 1402/12/05 |
0.3376 | 0.3369 | 0.3388 | 0.3378 | 0.0003 | 0.09% | 2024/02/23 | 1402/12/04 |
0.3375 | 0.3365 | 0.3377 | 0.3375 | 0.0001 | 0.03% | 2024/02/22 | 1402/12/03 |
0.3379 | 0.3368 | 0.3382 | 0.3376 | 0.0007 | 0.21% | 2024/02/21 | 1402/12/02 |
0.3391 | 0.3378 | 0.3405 | 0.3383 | 0.0009 | 0.27% | 2024/02/20 | 1402/12/01 |
0.3419 | 0.3391 | 0.3419 | 0.3392 | 0.0026 | 0.77% | 2024/02/19 | 1402/11/30 |
0.3418 | 0.3418 | 0.3419 | 0.3418 | 0.0001 | 0.03% | 2024/02/17 | 1402/11/28 |
0.3427 | 0.3417 | 0.3435 | 0.3417 | 0.0006 | 0.18% | 2024/02/16 | 1402/11/27 |
0.3432 | 0.3422 | 0.3440 | 0.3423 | 0.001 | 0.29% | 2024/02/15 | 1402/11/26 |
0.3466 | 0.3427 | 0.3469 | 0.3433 | 0.0035 | 1.02% | 2024/02/14 | 1402/11/25 |
0.3438 | 0.3436 | 0.3469 | 0.3468 | 0.0035 | 1.02% | 2024/02/13 | 1402/11/24 |