تاریخچه رینگیت مالزی / دلار نیوزیلند
۱۵:۵۹:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3544 | 0.3538 | 0.3546 | 0.3542 | - | - | 2024/04/16 | 1403/01/28 |
0.3530 | 0.3518 | 0.3542 | 0.3542 | 0.001 | 0.28% | 2024/04/15 | 1403/01/27 |
0.3518 | 0.3490 | 0.3533 | 0.3532 | 0.0015 | 0.43% | 2024/04/12 | 1403/01/24 |
0.3531 | 0.3514 | 0.3531 | 0.3517 | 0.001 | 0.28% | 2024/04/11 | 1403/01/23 |
0.3479 | 0.3468 | 0.3529 | 0.3527 | 0.0049 | 1.41% | 2024/04/10 | 1403/01/22 |
0.3488 | 0.3475 | 0.3493 | 0.3478 | 0.0016 | 0.46% | 2024/04/09 | 1403/01/21 |
0.3523 | 0.3493 | 0.3523 | 0.3494 | 0.0011 | 0.31% | 2024/04/08 | 1403/01/20 |
0.3504 | 0.3504 | 0.3506 | 0.3505 | 0.0003 | 0.09% | 2024/04/06 | 1403/01/18 |
0.3492 | 0.3488 | 0.3508 | 0.3502 | 0.0009 | 0.26% | 2024/04/05 | 1403/01/17 |
0.3507 | 0.3486 | 0.3508 | 0.3493 | 0.0012 | 0.34% | 2024/04/04 | 1403/01/16 |
0.3526 | 0.3503 | 0.3536 | 0.3505 | 0.0021 | 0.6% | 2024/04/03 | 1403/01/15 |
0.3551 | 0.3526 | 0.3562 | 0.3526 | 0.002 | 0.57% | 2024/04/01 | 1403/01/13 |
0.3541 | 0.3541 | 0.3546 | 0.3546 | 0.0004 | 0.11% | 2024/03/30 | 1403/01/11 |
0.3534 | 0.3533 | 0.3550 | 0.3542 | 0.001 | 0.28% | 2024/03/29 | 1403/01/10 |
0.3530 | 0.3528 | 0.3543 | 0.3532 | 0.0014 | 0.4% | 2024/03/28 | 1403/01/09 |
0.3527 | 0.3518 | 0.3527 | 0.3518 | 0.0017 | 0.48% | 2024/03/26 | 1403/01/07 |
0.3528 | 0.3528 | 0.3535 | 0.3535 | 0.0059 | 1.7% | 2024/03/25 | 1403/01/06 |
0.3481 | 0.3476 | 0.3481 | 0.3476 | 0.0018 | 0.52% | 2024/03/18 | 1402/12/28 |
0.3494 | 0.3494 | 0.3494 | 0.3494 | 0.0194 | 5.88% | 2024/03/16 | 1402/12/26 |
0.3462 | 0.3297 | 0.3493 | 0.33 | 0.0183 | 5.55% | 2024/03/14 | 1402/12/24 |
0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.0001 | 0.03% | 2024/03/13 | 1402/12/23 |
0.3463 | 0.3460 | 0.3467 | 0.3462 | - | - | 2024/03/12 | 1402/12/22 |
0.3462 | 0.3453 | 0.3465 | 0.3462 | 0.0011 | 0.32% | 2024/03/11 | 1402/12/21 |
0.3450 | 0.3449 | 0.3451 | 0.3451 | 0.0002 | 0.06% | 2024/03/09 | 1402/12/19 |
0.3428 | 0.3427 | 0.3460 | 0.3449 | 0.0022 | 0.64% | 2024/03/08 | 1402/12/18 |
0.3475 | 0.3425 | 0.3478 | 0.3427 | 0.0049 | 1.43% | 2024/03/06 | 1402/12/16 |
0.3456 | 0.3449 | 0.3483 | 0.3476 | 0.0003 | 0.09% | 2024/03/04 | 1402/12/14 |
0.3452 | 0.3451 | 0.3452 | 0.3451 | 0.0028 | 0.81% | 2024/03/02 | 1402/12/12 |