رینگیت مالزی / روپیه هند در روز جاری
۰۳:۴۶:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17.461 | 03:46:59 | 0.0047 | 0.03% | 0.0503 | 0.29% | 0.0527 | 0.30% | 0.179 | 0.461 |
17.4563 | 03:40:04 | 0.0047 | 0.03% | 0.0456 | 0.26% | 0.048 | 0.28% | 0.1837 | 0.4563 |
17.461 | 00:50:15 | 0.0025 | 0.01% | 0.0503 | 0.29% | 0.0527 | 0.30% | 0.179 | 0.461 |
17.4585 | 00:43:48 | 0.0015 | 0.01% | 0.0478 | 0.27% | 0.0502 | 0.29% | 0.1815 | 0.4585 |
17.46 | 00:35:58 | 0.0031 | 0.02% | 0.0493 | 0.28% | 0.0517 | 0.30% | 0.18 | 0.46 |
17.4569 | 00:10:52 | 0.0012 | 0.01% | 0.0462 | 0.27% | 0.0486 | 0.28% | 0.1831 | 0.4569 |
17.4557 | 00:04:30 | 0.0053 | 0.03% | 0.045 | 0.26% | 0.0474 | 0.27% | 0.1843 | 0.4557 |
17.461 | 23:57:33 | - | - | 0.0503 | 0.29% | 0.0527 | 0.30% | 0.179 | 0.461 |
17.461 | 23:53:34 | 0.0072 | 0.04% | 0.0503 | 0.29% | 0.0527 | 0.30% | 0.179 | 0.461 |
17.4538 | 23:45:29 | 0.0049 | 0.03% | 0.0431 | 0.25% | 0.0455 | 0.26% | 0.1862 | 0.4538 |
17.4587 | 23:36:55 | 0.002 | 0.01% | 0.048 | 0.28% | 0.0504 | 0.29% | 0.1813 | 0.4587 |
17.4567 | 23:30:23 | 0.0018 | 0.01% | 0.046 | 0.26% | 0.0484 | 0.28% | 0.1833 | 0.4567 |
17.4549 | 23:19:39 | - | - | 0.0442 | 0.25% | 0.0466 | 0.27% | 0.1851 | 0.4549 |
17.4549 | 23:16:24 | 0.0008 | - | 0.0442 | 0.25% | 0.0466 | 0.27% | 0.1851 | 0.4549 |
17.4557 | 23:10:51 | 0.001 | 0.01% | 0.045 | 0.26% | 0.0474 | 0.27% | 0.1843 | 0.4557 |
17.4547 | 22:52:46 | 0.0013 | 0.01% | 0.044 | 0.25% | 0.0464 | 0.27% | 0.1853 | 0.4547 |
17.4534 | 22:47:33 | 0.0006 | - | 0.0427 | 0.25% | 0.0451 | 0.26% | 0.1866 | 0.4534 |
17.454 | 22:34:13 | - | - | 0.0433 | 0.25% | 0.0457 | 0.26% | 0.186 | 0.454 |
17.454 | 22:27:39 | 0.0092 | 0.05% | 0.0433 | 0.25% | 0.0457 | 0.26% | 0.186 | 0.454 |
17.4632 | 22:24:12 | - | - | 0.0525 | 0.30% | 0.0549 | 0.32% | 0.1768 | 0.4632 |
17.4632 | 22:20:45 | 0.0036 | 0.02% | 0.0525 | 0.30% | 0.0549 | 0.32% | 0.1768 | 0.4632 |
17.4596 | 22:15:30 | 0.0046 | 0.03% | 0.0489 | 0.28% | 0.0513 | 0.29% | 0.1804 | 0.4596 |
17.4642 | 21:57:01 | 0.0002 | - | 0.0535 | 0.31% | 0.0559 | 0.32% | 0.1758 | 0.4642 |
17.4644 | 21:55:09 | 0.0026 | 0.01% | 0.0537 | 0.31% | 0.0561 | 0.32% | 0.1756 | 0.4644 |
17.4618 | 21:41:14 | 0.0026 | 0.01% | 0.0511 | 0.29% | 0.0535 | 0.31% | 0.1782 | 0.4618 |
17.4644 | 21:33:49 | - | - | 0.0537 | 0.31% | 0.0561 | 0.32% | 0.1756 | 0.4644 |
17.4644 | 21:31:56 | 0.0053 | 0.03% | 0.0537 | 0.31% | 0.0561 | 0.32% | 0.1756 | 0.4644 |
17.4697 | 21:16:37 | 0.0028 | 0.02% | 0.059 | 0.34% | 0.0614 | 0.35% | 0.1703 | 0.4697 |
17.4669 | 20:59:41 | 0.0063 | 0.04% | 0.0562 | 0.32% | 0.0586 | 0.34% | 0.1731 | 0.4669 |
17.4606 | 20:46:43 | 0.0061 | 0.03% | 0.0499 | 0.29% | 0.0523 | 0.30% | 0.1794 | 0.4606 |