قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
20.2865 | 17:05:50 | 0.0057 | 0.03% | 0.1659 | 0.82% | 0.0125 | 0.06% | 0.105 | 0.2865 |
20.2922 | 17:03:36 | 0.0007 | - | 0.1716 | 0.85% | 0.0182 | 0.09% | 0.0993 | 0.2922 |
20.2915 | 17:02:13 | 0.0016 | 0.01% | 0.1709 | 0.85% | 0.0175 | 0.09% | 0.1 | 0.2915 |
20.2931 | 16:59:45 | 0.0031 | 0.02% | 0.1725 | 0.86% | 0.0191 | 0.09% | 0.0984 | 0.2931 |
20.2962 | 16:57:27 | - | - | 0.1756 | 0.87% | 0.0222 | 0.11% | 0.0953 | 0.2962 |
20.2962 | 16:49:50 | 0.004 | 0.02% | 0.1756 | 0.87% | 0.0222 | 0.11% | 0.0953 | 0.2962 |
20.2922 | 16:44:28 | 0.0052 | 0.03% | 0.1716 | 0.85% | 0.0182 | 0.09% | 0.0993 | 0.2922 |
20.2974 | 16:38:36 | 0.0002 | - | 0.1768 | 0.88% | 0.0234 | 0.12% | 0.0941 | 0.2974 |
20.2976 | 16:32:04 | 0.0052 | 0.03% | 0.177 | 0.88% | 0.0236 | 0.12% | 0.0939 | 0.2976 |
20.2924 | 16:25:08 | 0.0007 | - | 0.1718 | 0.85% | 0.0184 | 0.09% | 0.0991 | 0.2924 |
20.2917 | 16:20:33 | 0.004 | 0.02% | 0.1711 | 0.85% | 0.0177 | 0.09% | 0.0998 | 0.2917 |
20.2957 | 16:06:12 | 0.0125 | 0.06% | 0.1751 | 0.87% | 0.0217 | 0.11% | 0.0958 | 0.2957 |
20.2832 | 16:02:30 | 0.0043 | 0.02% | 0.1626 | 0.81% | 0.0092 | 0.05% | 0.1083 | 0.2832 |
20.2875 | 15:52:44 | 0.0005 | - | 0.1669 | 0.83% | 0.0135 | 0.07% | 0.104 | 0.2875 |
20.287 | 15:48:25 | 0.0002 | - | 0.1664 | 0.83% | 0.013 | 0.06% | 0.1045 | 0.287 |
20.2868 | 15:36:06 | 0.0004 | - | 0.1662 | 0.83% | 0.0128 | 0.06% | 0.1047 | 0.2868 |
20.2872 | 15:28:49 | 0.0014 | 0.01% | 0.1666 | 0.83% | 0.0132 | 0.07% | 0.1043 | 0.2872 |
20.2886 | 15:20:11 | 0.0005 | - | 0.168 | 0.83% | 0.0146 | 0.07% | 0.1029 | 0.2886 |
20.2891 | 15:13:45 | 0.0056 | 0.03% | 0.1685 | 0.84% | 0.0151 | 0.07% | 0.1024 | 0.2891 |
20.2835 | 15:10:06 | 0.007 | 0.03% | 0.1629 | 0.81% | 0.0095 | 0.05% | 0.108 | 0.2835 |
20.2905 | 14:57:40 | 0.0019 | 0.01% | 0.1699 | 0.84% | 0.0165 | 0.08% | 0.101 | 0.2905 |
20.2886 | 14:50:48 | 0.0009 | - | 0.168 | 0.83% | 0.0146 | 0.07% | 0.1029 | 0.2886 |
20.2877 | 14:36:39 | 0.0061 | 0.03% | 0.1671 | 0.83% | 0.0137 | 0.07% | 0.1038 | 0.2877 |
20.2816 | 14:32:16 | 0.003 | 0.01% | 0.161 | 0.80% | 0.0076 | 0.04% | 0.1099 | 0.2816 |
20.2846 | 14:23:26 | 0.0155 | 0.08% | 0.164 | 0.82% | 0.0106 | 0.05% | 0.1069 | 0.2846 |
20.2691 | 14:18:12 | 0.0125 | 0.06% | 0.1485 | 0.74% | 0.0049 | 0.02% | 0.1224 | 0.2691 |
20.2816 | 14:15:01 | 0.0064 | 0.03% | 0.161 | 0.80% | 0.0076 | 0.04% | 0.1099 | 0.2816 |
20.2752 | 14:11:21 | 0.0159 | 0.08% | 0.1546 | 0.77% | 0.0012 | 0.01% | 0.1163 | 0.2752 |
20.2593 | 13:57:12 | 0.0098 | 0.05% | 0.1387 | 0.69% | 0.0147 | 0.07% | 0.1322 | 0.2593 |
20.2691 | 13:52:03 | 0.0019 | 0.01% | 0.1485 | 0.74% | 0.0049 | 0.02% | 0.1224 | 0.2691 |