بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.2740 | 20.1206 | 20.3265 | 20.2625 | 0.1419 | 0.71% | 2025/06/24 | 1404/04/03 |
20.3525 | 20.1139 | 20.3645 | 20.1206 | 0.2439 | 1.21% | 2025/06/23 | 1404/04/02 |
20.3645 | 20.3645 | 20.3645 | 20.3645 | 0.0162 | 0.08% | 2025/06/21 | 1404/03/31 |
20.4516 | 20.3252 | 20.4516 | 20.3807 | 0.0108 | 0.05% | 2025/06/20 | 1404/03/30 |
20.3670 | 20.2701 | 20.3915 | 20.3915 | 0.0247 | 0.12% | 2025/06/19 | 1404/03/29 |
20.3321 | 20.2986 | 20.3777 | 20.3668 | 0.0061 | 0.03% | 2025/06/18 | 1404/03/28 |
20.2591 | 20.24 | 20.3790 | 20.3729 | 0.1129 | 0.56% | 2025/06/17 | 1404/03/27 |
20.2645 | 20.2387 | 20.3314 | 20.26 | 0.0259 | 0.13% | 2025/06/16 | 1404/03/26 |
20.2859 | 20.2859 | 20.2859 | 20.2859 | 0.0116 | 0.06% | 2025/06/14 | 1404/03/24 |
20.2907 | 20.1974 | 20.3486 | 20.2975 | 0.0132 | 0.07% | 2025/06/13 | 1404/03/23 |
20.1723 | 20.1723 | 20.2923 | 20.2843 | 0.1024 | 0.51% | 2025/06/12 | 1404/03/22 |
20.2068 | 20.1568 | 20.2202 | 20.1819 | 0.0263 | 0.13% | 2025/06/11 | 1404/03/21 |
20.2543 | 20.2004 | 20.2606 | 20.2082 | 0.0466 | 0.23% | 2025/06/10 | 1404/03/20 |
20.2216 | 20.1763 | 20.2603 | 20.2548 | 0.0385 | 0.19% | 2025/06/09 | 1404/03/19 |
20.2933 | 20.2933 | 20.2933 | 20.2933 | 0.0002 | - | 2025/06/07 | 1404/03/17 |
20.3081 | 20.2451 | 20.3280 | 20.2931 | 0.0126 | 0.06% | 2025/06/06 | 1404/03/16 |
20.2136 | 20.2009 | 20.3109 | 20.3057 | 0.0985 | 0.49% | 2025/06/05 | 1404/03/15 |
20.1889 | 20.1567 | 20.2338 | 20.2072 | 0.0202 | 0.1% | 2025/06/04 | 1404/03/14 |
20.0637 | 20.0594 | 20.1873 | 20.1870 | 0.1276 | 0.64% | 2025/06/03 | 1404/03/13 |
20.0890 | 20.0470 | 20.1123 | 20.0594 | 0.0409 | 0.2% | 2025/06/02 | 1404/03/12 |
20.1093 | 20.0847 | 20.2189 | 20.1003 | 0.0119 | 0.06% | 2025/05/30 | 1404/03/09 |
20.2251 | 20.0799 | 20.2251 | 20.1122 | 0.1103 | 0.55% | 2025/05/29 | 1404/03/08 |
20.1331 | 20.0762 | 20.2328 | 20.2225 | 0.0887 | 0.44% | 2025/05/28 | 1404/03/07 |
20.2053 | 20.1276 | 20.2740 | 20.1338 | 0.0404 | 0.2% | 2025/05/27 | 1404/03/06 |
20.1581 | 20.1271 | 20.2709 | 20.1742 | 0.0447 | 0.22% | 2025/05/26 | 1404/03/05 |
20.1295 | 20.1295 | 20.1295 | 20.1295 | - | - | 2025/05/24 | 1404/03/03 |
20.1153 | 20.1040 | 20.2219 | 20.1295 | 0.0137 | 0.07% | 2025/05/23 | 1404/03/02 |
20.0478 | 20.0243 | 20.2015 | 20.1158 | 0.0662 | 0.33% | 2025/05/22 | 1404/03/01 |
19.9079 | 19.8979 | 20.0647 | 20.0496 | 0.1454 | 0.73% | 2025/05/21 | 1404/02/31 |
19.9024 | 19.8496 | 19.9685 | 19.9042 | 0.1454 | 0.73% | 2025/05/20 | 1404/02/30 |