تاریخچه رینگیت مالزی / روپیه اندونزی
۲۳:۳۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,380.85 | 3,379.28 | 3,389.50 | 3,389.38 | 11.64 | 0.34% | 2024/04/18 | 1403/01/30 |
3,377.74 | 3,377.74 | 3,377.74 | 3,377.74 | 6.84 | 0.2% | 2024/04/17 | 1403/01/29 |
3,368.28 | 3,363.03 | 3,370.90 | 3,370.90 | 3.44 | 0.1% | 2024/04/16 | 1403/01/28 |
3,377.57 | 3,358.42 | 3,377.57 | 3,367.46 | 10.28 | 0.31% | 2024/04/15 | 1403/01/27 |
3,370.68 | 3,351.92 | 3,384.84 | 3,377.74 | 8.45 | 0.25% | 2024/04/12 | 1403/01/24 |
3,363.94 | 3,359.08 | 3,374.47 | 3,369.29 | 4.38 | 0.13% | 2024/04/11 | 1403/01/23 |
3,343.43 | 3,333.05 | 3,365.27 | 3,364.91 | 20.81 | 0.62% | 2024/04/10 | 1403/01/22 |
3,343.02 | 3,333.88 | 3,351.86 | 3,344.10 | 0.57 | 0.02% | 2024/04/09 | 1403/01/21 |
3,345.13 | 3,337.75 | 3,349.85 | 3,343.53 | 1.85 | 0.06% | 2024/04/08 | 1403/01/20 |
3,345.28 | 3,345.28 | 3,345.38 | 3,345.38 | 0.36 | 0.01% | 2024/04/06 | 1403/01/18 |
3,351.34 | 3,337.05 | 3,356.19 | 3,345.74 | 9.04 | 0.27% | 2024/04/05 | 1403/01/17 |
3,347.80 | 3,346.03 | 3,362.56 | 3,354.78 | 5.44 | 0.16% | 2024/04/04 | 1403/01/16 |
3,353.62 | 3,346.94 | 3,357.03 | 3,349.34 | 3.11 | 0.09% | 2024/04/03 | 1403/01/15 |
3,359.72 | 3,341.89 | 3,376.84 | 3,352.45 | 7.06 | 0.21% | 2024/04/01 | 1403/01/13 |
3,358.24 | 3,357.48 | 3,359.51 | 3,359.51 | 0.45 | 0.01% | 2024/03/30 | 1403/01/11 |
3,351.36 | 3,343.28 | 3,365.39 | 3,359.06 | 6.58 | 0.2% | 2024/03/29 | 1403/01/10 |
3,352.65 | 3,349.88 | 3,356.39 | 3,352.48 | 16.18 | 0.48% | 2024/03/28 | 1403/01/09 |
3,340.74 | 3,336.30 | 3,342.92 | 3,336.30 | 12.54 | 0.38% | 2024/03/25 | 1403/01/06 |
3,323.76 | 3,323.76 | 3,323.76 | 3,323.76 | 0.5 | 0.02% | 2024/03/18 | 1402/12/28 |
3,324.26 | 3,324.26 | 3,324.26 | 3,324.26 | 1.04 | 0.03% | 2024/03/16 | 1402/12/26 |
3,324.34 | 3,138.27 | 3,334.26 | 3,323.22 | 8.8 | 0.26% | 2024/03/14 | 1402/12/24 |
3,322.52 | 3,322.52 | 3,322.52 | 3,322.52 | 9.17 | 0.28% | 2024/03/13 | 1402/12/23 |
3,305.73 | 3,304.13 | 3,317.66 | 3,313.35 | 2.15 | 0.06% | 2024/03/12 | 1402/12/22 |
3,312.86 | 3,284.58 | 3,326.86 | 3,311.20 | 2.17 | 0.07% | 2024/03/11 | 1402/12/21 |
3,312.43 | 3,312.35 | 3,313.80 | 3,313.37 | 1.13 | 0.03% | 2024/03/09 | 1402/12/19 |
3,299.77 | 3,296.50 | 3,338.11 | 3,312.24 | 12.79 | 0.39% | 2024/03/08 | 1402/12/18 |
3,325.13 | 3,297.34 | 3,332.06 | 3,299.45 | 25.09 | 0.76% | 2024/03/06 | 1402/12/16 |
3,307.13 | 3,306.57 | 3,336.08 | 3,324.54 | 8.79 | 0.26% | 2024/03/04 | 1402/12/14 |