رینگیت مالزی / روپیه اندونزی در روز جاری
۱۵:۲۵:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3,403.78 | 15:25:02 | 0.94 | 0.03% | 12.49 | 0.37% | 13.16 | 0.39% | 4.85 | 12.78 |
3,404.72 | 15:18:39 | - | - | 13.43 | 0.40% | 14.1 | 0.42% | 5.79 | 13.72 |
3,404.72 | 15:14:25 | 2.66 | 0.08% | 13.43 | 0.40% | 14.1 | 0.42% | 5.79 | 13.72 |
3,407.38 | 15:06:40 | 1.7 | 0.05% | 16.09 | 0.47% | 16.76 | 0.49% | 8.45 | 16.38 |
3,405.68 | 14:52:30 | 1.14 | 0.03% | 14.39 | 0.42% | 15.06 | 0.44% | 6.75 | 14.68 |
3,406.82 | 14:45:50 | 4.63 | 0.14% | 15.53 | 0.46% | 16.2 | 0.48% | 7.89 | 15.82 |
3,411.45 | 14:39:11 | 1.89 | 0.06% | 20.16 | 0.59% | 20.83 | 0.61% | 12.52 | 20.45 |
3,409.56 | 14:25:20 | 0.35 | 0.01% | 18.27 | 0.54% | 18.94 | 0.56% | 10.63 | 18.56 |
3,409.21 | 14:18:09 | - | - | 17.92 | 0.53% | 18.59 | 0.55% | 10.28 | 18.21 |
3,409.21 | 14:14:07 | 0.44 | 0.01% | 17.92 | 0.53% | 18.59 | 0.55% | 10.28 | 18.21 |
3,409.65 | 14:07:48 | 1.45 | 0.04% | 18.36 | 0.54% | 19.03 | 0.56% | 10.72 | 18.65 |
3,411.1 | 13:53:23 | 0.29 | 0.01% | 19.81 | 0.58% | 20.48 | 0.60% | 12.17 | 20.1 |
3,411.39 | 13:46:11 | 1.05 | 0.03% | 20.1 | 0.59% | 20.77 | 0.61% | 12.46 | 20.39 |
3,410.34 | 13:38:12 | 2.54 | 0.07% | 19.05 | 0.56% | 19.72 | 0.58% | 11.41 | 19.34 |
3,407.8 | 13:24:12 | 3.37 | 0.10% | 16.51 | 0.49% | 17.18 | 0.51% | 8.87 | 16.8 |
3,404.43 | 13:16:47 | - | - | 13.14 | 0.39% | 13.81 | 0.41% | 5.5 | 13.43 |
3,404.43 | 13:12:58 | 1.14 | 0.03% | 13.14 | 0.39% | 13.81 | 0.41% | 5.5 | 13.43 |
3,403.29 | 13:06:00 | 0.1 | - | 12 | 0.35% | 12.67 | 0.37% | 4.36 | 12.29 |
3,403.19 | 12:52:15 | 2.2 | 0.06% | 11.9 | 0.35% | 12.57 | 0.37% | 4.26 | 12.19 |
3,405.39 | 12:44:47 | 0.75 | 0.02% | 14.1 | 0.42% | 14.77 | 0.44% | 6.46 | 14.39 |
3,406.14 | 12:38:18 | 7.48 | 0.22% | 14.85 | 0.44% | 15.52 | 0.46% | 7.21 | 15.14 |
3,398.66 | 12:24:36 | 3.81 | 0.11% | 7.37 | 0.22% | 8.04 | 0.24% | 0.27 | 7.66 |
3,402.47 | 12:18:02 | - | - | 11.18 | 0.33% | 11.85 | 0.35% | 3.54 | 11.47 |
3,402.47 | 12:14:09 | 0.08 | - | 11.18 | 0.33% | 11.85 | 0.35% | 3.54 | 11.47 |
3,402.39 | 12:07:12 | 3.1 | 0.09% | 11.1 | 0.33% | 11.77 | 0.35% | 3.46 | 11.39 |
3,399.29 | 11:53:59 | 1.22 | 0.04% | 8 | 0.24% | 8.67 | 0.26% | 0.36 | 8.29 |
3,398.07 | 11:45:40 | 1.7 | 0.05% | 6.78 | 0.20% | 7.45 | 0.22% | 0.86 | 7.07 |
3,399.77 | 11:38:46 | 2.51 | 0.07% | 8.48 | 0.25% | 9.15 | 0.27% | 0.84 | 8.77 |
3,397.26 | 11:24:41 | 1.06 | 0.03% | 5.97 | 0.18% | 6.64 | 0.20% | 1.67 | 6.26 |
3,398.32 | 11:17:57 | - | - | 7.03 | 0.21% | 7.7 | 0.23% | 0.61 | 7.32 |