| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4,049.8 | 06:07:58 | 0.41 | 0.01% | 3.29 | 0.08% | 2.95 | 0.07% | 3.29 | 32.8 |
| 4,050.21 | 06:01:47 | 0.05 | - | 3.7 | 0.09% | 3.36 | 0.08% | 3.7 | 33.21 |
| 4,050.16 | 05:57:01 | 0.12 | - | 3.65 | 0.09% | 3.31 | 0.08% | 3.65 | 33.16 |
| 4,050.04 | 05:50:01 | 7.29 | 0.18% | 3.53 | 0.09% | 3.19 | 0.08% | 3.53 | 33.04 |
| 4,042.75 | 05:43:17 | 6.93 | 0.17% | 3.76 | 0.09% | 4.1 | 0.10% | 3.76 | 25.75 |
| 4,049.68 | 05:36:16 | 10.74 | 0.27% | 3.17 | 0.08% | 2.83 | 0.07% | 3.17 | 32.68 |
| 4,038.94 | 05:22:18 | 0.49 | 0.01% | 7.57 | 0.19% | 7.91 | 0.20% | 7.57 | 21.94 |
| 4,038.45 | 05:08:01 | 1.96 | 0.05% | 8.06 | 0.20% | 8.4 | 0.21% | 8.06 | 21.45 |
| 4,040.41 | 04:50:02 | 1.46 | 0.04% | 6.1 | 0.15% | 6.44 | 0.16% | 6.1 | 23.41 |
| 4,041.87 | 04:42:58 | 0.88 | 0.02% | 4.64 | 0.11% | 4.98 | 0.12% | 4.64 | 24.87 |
| 4,042.75 | 04:28:59 | 0.1 | - | 3.76 | 0.09% | 4.1 | 0.10% | 3.76 | 25.75 |
| 4,042.85 | 04:22:23 | 9.89 | 0.24% | 3.66 | 0.09% | 4 | 0.10% | 3.66 | 25.85 |
| 4,052.74 | 04:15:01 | 0.49 | 0.01% | 6.23 | 0.15% | 5.89 | 0.15% | 6.23 | 35.74 |
| 4,052.25 | 04:08:04 | 11.35 | 0.28% | 5.74 | 0.14% | 5.4 | 0.13% | 5.74 | 35.25 |
| 4,040.9 | 03:43:06 | 2.94 | 0.07% | 5.61 | 0.14% | 5.95 | 0.15% | 5.61 | 23.9 |
| 4,037.96 | 03:29:07 | 9.39 | 0.23% | 8.55 | 0.21% | 8.89 | 0.22% | 8.55 | 20.96 |
| 4,047.35 | 03:22:05 | 9.39 | 0.23% | 0.84 | 0.02% | 0.5 | 0.01% | 0.84 | 30.35 |
| 4,037.96 | 03:14:57 | 9.39 | 0.23% | 8.55 | 0.21% | 8.89 | 0.22% | 8.55 | 20.96 |
| 4,047.35 | 03:08:16 | 9.39 | 0.23% | 0.84 | 0.02% | 0.5 | 0.01% | 0.84 | 30.35 |
| 4,037.96 | 01:29:08 | 0.97 | 0.02% | 8.55 | 0.21% | 8.89 | 0.22% | 8.55 | 20.96 |
| 4,036.99 | 00:36:13 | 9.86 | 0.24% | 9.52 | 0.24% | 9.86 | 0.24% | 9.52 | 19.99 |
| 4,046.85 | 00:28:58 | 0.03 | - | 0.34 | 0.01% | - | - | 0.34 | 29.85 |
| 4,046.88 | 00:22:18 | 0.03 | - | 0.37 | 0.01% | 0.03 | - | 0.37 | 29.88 |
| 4,046.85 | 00:08:30 | - | - | 0.34 | 0.01% | - | - | 0.34 | 29.85 |
