تاریخچه رینگیت مالزی / روپیه اندونزی
۰۲:۴۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,353.35 | 3,351.21 | 3,357.53 | 3,353.33 | 15.93 | 0.48% | 2024/03/28 | 1403/01/09 |
3,343.70 | 3,337.40 | 3,344.53 | 3,337.40 | 11.31 | 0.34% | 2024/03/25 | 1403/01/06 |
3,326.09 | 3,326.09 | 3,326.09 | 3,326.09 | 1.15 | 0.03% | 2024/03/18 | 1402/12/28 |
3,327.24 | 3,327.24 | 3,327.24 | 3,327.24 | 0.13 | - | 2024/03/16 | 1402/12/26 |
3,326.11 | 3,139.39 | 3,337.37 | 3,327.37 | 7.04 | 0.21% | 2024/03/14 | 1402/12/24 |
3,325.51 | 3,325.51 | 3,325.51 | 3,325.51 | 11.41 | 0.34% | 2024/03/13 | 1402/12/23 |
3,319.14 | 3,307.63 | 3,325.57 | 3,314.10 | 0.09 | - | 2024/03/12 | 1402/12/22 |
3,315.85 | 3,305.78 | 3,336.11 | 3,314.19 | 1.27 | 0.04% | 2024/03/11 | 1402/12/21 |
3,315.42 | 3,315.23 | 3,316.06 | 3,315.46 | 1.28 | 0.04% | 2024/03/09 | 1402/12/19 |
3,300.91 | 3,300.80 | 3,339.93 | 3,314.18 | 13.65 | 0.41% | 2024/03/08 | 1402/12/18 |
3,325.83 | 3,299.37 | 3,334.47 | 3,300.53 | 25.34 | 0.77% | 2024/03/06 | 1402/12/16 |
3,310.08 | 3,309.52 | 3,337.43 | 3,325.87 | 10.43 | 0.31% | 2024/03/04 | 1402/12/14 |
3,309.41 | 3,307.98 | 3,312.51 | 3,310.72 | 1.29 | 0.04% | 2024/03/02 | 1402/12/12 |
3,310.86 | 3,307.34 | 3,310.86 | 3,309.43 | 3.33 | 0.1% | 2024/03/01 | 1402/12/11 |
3,294.07 | 3,293.16 | 3,306.92 | 3,306.10 | 11.53 | 0.35% | 2024/02/29 | 1402/12/10 |
3,295.19 | 3,292.28 | 3,301.99 | 3,294.57 | 5.41 | 0.16% | 2024/02/28 | 1402/12/09 |
3,273.16 | 3,272.61 | 3,289.35 | 3,289.16 | 14.74 | 0.45% | 2024/02/27 | 1402/12/08 |
3,265.52 | 3,265.52 | 3,280.85 | 3,274.42 | 8.49 | 0.26% | 2024/02/26 | 1402/12/07 |
3,265.96 | 3,265.31 | 3,265.96 | 3,265.93 | 0.32 | 0.01% | 2024/02/24 | 1402/12/05 |
3,262.98 | 3,260.91 | 3,273.63 | 3,266.25 | 3.69 | 0.11% | 2024/02/23 | 1402/12/04 |
3,267.05 | 3,256.76 | 3,271.05 | 3,262.56 | 3.13 | 0.1% | 2024/02/22 | 1402/12/03 |
3,263.46 | 3,255.76 | 3,269.48 | 3,265.69 | 10.92 | 0.33% | 2024/02/21 | 1402/12/02 |
3,266.99 | 3,256.90 | 3,278.03 | 3,276.61 | 9.87 | 0.3% | 2024/02/20 | 1402/12/01 |
3,276.78 | 3,265.81 | 3,282.30 | 3,266.74 | 15.56 | 0.48% | 2024/02/19 | 1402/11/30 |
3,272.45 | 3,272.45 | 3,282.30 | 3,282.30 | 9.1 | 0.28% | 2024/02/17 | 1402/11/28 |
3,269.93 | 3,268.53 | 3,293.59 | 3,273.20 | 4.42 | 0.14% | 2024/02/16 | 1402/11/27 |
3,253.47 | 3,252.85 | 3,328.95 | 3,268.78 | 15.41 | 0.47% | 2024/02/15 | 1402/11/26 |
3,289.11 | 3,252.85 | 3,292.59 | 3,253.37 | 15.41 | 0.47% | 2024/02/14 | 1402/11/25 |