تاریخچه رینگیت مالزی / دلار هنگ کنگ
۱۷:۱۷:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6465 | 1.6465 | 1.6553 | 1.6553 | 0.0062 | 0.37% | 2024/03/25 | 1403/01/06 |
1.6615 | 1.6615 | 1.6615 | 1.6615 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.6617 | 1.6617 | 1.6617 | 1.6617 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6701 | 1.6605 | 1.6707 | 1.6616 | 0.0019 | 0.11% | 2024/03/14 | 1402/12/24 |
1.6728 | 1.6728 | 1.6728 | 1.6728 | 0.0036 | 0.22% | 2024/03/13 | 1402/12/23 |
1.6690 | 1.6687 | 1.6716 | 1.6692 | 0.0002 | 0.01% | 2024/03/12 | 1402/12/22 |
1.6743 | 1.6670 | 1.6743 | 1.6690 | 0.0042 | 0.25% | 2024/03/11 | 1402/12/21 |
1.6723 | 1.6723 | 1.6734 | 1.6732 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.6731 | 1.6699 | 1.6775 | 1.6731 | 0.0006 | 0.04% | 2024/03/08 | 1402/12/18 |
1.6543 | 1.6517 | 1.6730 | 1.6725 | 0.019 | 1.15% | 2024/03/06 | 1402/12/16 |
1.6555 | 1.6523 | 1.6565 | 1.6535 | 0.0013 | 0.08% | 2024/03/04 | 1402/12/14 |
1.6541 | 1.6540 | 1.6550 | 1.6550 | 0.0004 | 0.02% | 2024/03/02 | 1402/12/12 |
1.6544 | 1.6544 | 1.6557 | 1.6546 | 0.0092 | 0.56% | 2024/03/01 | 1402/12/11 |
1.6463 | 1.6454 | 1.6472 | 1.6454 | 0.0005 | 0.03% | 2024/02/29 | 1402/12/10 |
1.6382 | 1.6343 | 1.6477 | 1.6459 | 0.0069 | 0.42% | 2024/02/28 | 1402/12/09 |
1.6394 | 1.6383 | 1.6414 | 1.6390 | 0.0002 | 0.01% | 2024/02/27 | 1402/12/08 |
1.6389 | 1.6357 | 1.6417 | 1.6388 | 0.0014 | 0.09% | 2024/02/26 | 1402/12/07 |
1.6371 | 1.6370 | 1.6376 | 1.6374 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
1.6314 | 1.6309 | 1.6394 | 1.6373 | 0.005 | 0.31% | 2024/02/23 | 1402/12/04 |
1.6372 | 1.6292 | 1.6478 | 1.6323 | 0.0043 | 0.26% | 2024/02/22 | 1402/12/03 |
1.6357 | 1.6324 | 1.6379 | 1.6366 | 0.0017 | 0.1% | 2024/02/21 | 1402/12/02 |
1.6387 | 1.6341 | 1.6423 | 1.6349 | 0.0035 | 0.21% | 2024/02/20 | 1402/12/01 |
1.6377 | 1.6356 | 1.6397 | 1.6384 | 0.0003 | 0.02% | 2024/02/19 | 1402/11/30 |
1.6373 | 1.6372 | 1.6383 | 1.6381 | 0.0005 | 0.03% | 2024/02/17 | 1402/11/28 |
1.6395 | 1.6329 | 1.6418 | 1.6376 | 0.0018 | 0.11% | 2024/02/16 | 1402/11/27 |
1.6350 | 1.6346 | 1.6415 | 1.6394 | 0.0045 | 0.28% | 2024/02/15 | 1402/11/26 |
1.6268 | 1.6248 | 1.6360 | 1.6349 | 0.0085 | 0.52% | 2024/02/14 | 1402/11/25 |
1.6346 | 1.6261 | 1.6395 | 1.6264 | 0.0085 | 0.52% | 2024/02/13 | 1402/11/24 |