تاریخچه رینگیت مالزی / کرون دانمارک
۲۰:۲۷:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4655 | 1.4633 | 1.4686 | 1.4666 | 0.0004 | 0.03% | 2024/04/19 | 1403/01/31 |
1.4612 | 1.4612 | 1.4662 | 1.4662 | 0.0042 | 0.29% | 2024/04/18 | 1403/01/30 |
1.4704 | 1.4704 | 1.4704 | 1.4704 | - | - | 2024/04/17 | 1403/01/29 |
1.4663 | 1.4663 | 1.4663 | 1.4663 | 0.0049 | 0.33% | 2024/04/16 | 1403/01/28 |
1.4696 | 1.4659 | 1.4712 | 1.4712 | 0.0008 | 0.05% | 2024/04/15 | 1403/01/27 |
1.4579 | 1.4579 | 1.4704 | 1.4704 | 0.0071 | 0.49% | 2024/04/12 | 1403/01/24 |
1.4632 | 1.4630 | 1.4633 | 1.4633 | 0.0013 | 0.09% | 2024/04/11 | 1403/01/23 |
1.4478 | 1.4476 | 1.4646 | 1.4646 | 0.0162 | 1.12% | 2024/04/10 | 1403/01/22 |
1.4462 | 1.4459 | 1.4484 | 1.4484 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
1.4507 | 1.4478 | 1.4513 | 1.4485 | 0.0023 | 0.16% | 2024/04/08 | 1403/01/20 |
1.4508 | 1.4507 | 1.4508 | 1.4508 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
1.4533 | 1.4502 | 1.4533 | 1.4507 | 0.0031 | 0.21% | 2024/04/05 | 1403/01/17 |
1.4537 | 1.4476 | 1.4537 | 1.4476 | 0.003 | 0.21% | 2024/04/04 | 1403/01/16 |
1.4596 | 1.4506 | 1.4596 | 1.4506 | 0.0079 | 0.54% | 2024/04/03 | 1403/01/15 |
1.4631 | 1.4585 | 1.4707 | 1.4585 | 0.0053 | 0.36% | 2024/04/01 | 1403/01/13 |
1.4638 | 1.4638 | 1.4638 | 1.4638 | 0.0017 | 0.12% | 2024/03/30 | 1403/01/11 |
1.4601 | 1.4597 | 1.4674 | 1.4655 | 0.0058 | 0.4% | 2024/03/29 | 1403/01/10 |
1.4574 | 1.4574 | 1.4597 | 1.4597 | 0.0005 | 0.03% | 2024/03/28 | 1403/01/09 |
1.4602 | 1.4602 | 1.4602 | 1.4602 | 0.0083 | 0.57% | 2024/03/25 | 1403/01/06 |
1.4519 | 1.4519 | 1.4519 | 1.4519 | 0.0046 | 0.32% | 2024/03/18 | 1402/12/28 |
1.4539 | 1.3759 | 1.4614 | 1.4565 | 0.0049 | 0.34% | 2024/03/14 | 1402/12/24 |
1.4575 | 1.4575 | 1.4575 | 1.4575 | 0.0025 | 0.17% | 2024/03/13 | 1402/12/23 |
1.4589 | 1.4569 | 1.46 | 1.46 | 0.0021 | 0.14% | 2024/03/12 | 1402/12/22 |
1.4554 | 1.4548 | 1.4584 | 1.4579 | 0.0053 | 0.36% | 2024/03/11 | 1402/12/21 |
1.4513 | 1.4513 | 1.4567 | 1.4526 | 0.0122 | 0.85% | 2024/03/08 | 1402/12/18 |
1.4459 | 1.4404 | 1.4575 | 1.4404 | 0.0111 | 0.77% | 2024/03/06 | 1402/12/16 |
1.4494 | 1.4493 | 1.4556 | 1.4515 | 0.0039 | 0.27% | 2024/03/04 | 1402/12/14 |