رینگیت مالزی / یوان چین در روز جاری
۲۰:۳۸:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.4882 | 20:38:57 | 0.0002 | 0.01% | 0.0033 | 0.22% | 0.0032 | 0.22% | 0.0061 | 0.4882 |
1.488 | 19:53:07 | 0.0009 | 0.06% | 0.0035 | 0.24% | 0.0034 | 0.23% | 0.0063 | 0.488 |
1.4871 | 19:06:53 | 0.0009 | 0.06% | 0.0044 | 0.30% | 0.0043 | 0.29% | 0.0072 | 0.4871 |
1.488 | 18:53:04 | - | - | 0.0035 | 0.24% | 0.0034 | 0.23% | 0.0063 | 0.488 |
1.488 | 18:46:01 | 0.0009 | 0.06% | 0.0035 | 0.24% | 0.0034 | 0.23% | 0.0063 | 0.488 |
1.4871 | 18:18:53 | - | - | 0.0044 | 0.30% | 0.0043 | 0.29% | 0.0072 | 0.4871 |
1.4871 | 18:14:26 | 0.0016 | 0.11% | 0.0044 | 0.30% | 0.0043 | 0.29% | 0.0072 | 0.4871 |
1.4855 | 18:07:56 | 0.0003 | 0.02% | 0.006 | 0.40% | 0.0059 | 0.40% | 0.0088 | 0.4855 |
1.4852 | 18:00:52 | - | - | 0.0063 | 0.42% | 0.0062 | 0.42% | 0.0091 | 0.4852 |
1.4852 | 17:54:14 | 0.0003 | 0.02% | 0.0063 | 0.42% | 0.0062 | 0.42% | 0.0091 | 0.4852 |
1.4855 | 17:48:18 | 0.0013 | 0.09% | 0.006 | 0.40% | 0.0059 | 0.40% | 0.0088 | 0.4855 |
1.4842 | 17:41:25 | 0.001 | 0.07% | 0.0073 | 0.49% | 0.0072 | 0.49% | 0.0101 | 0.4842 |
1.4852 | 17:34:28 | - | - | 0.0063 | 0.42% | 0.0062 | 0.42% | 0.0091 | 0.4852 |
1.4852 | 17:27:45 | 0.0014 | 0.09% | 0.0063 | 0.42% | 0.0062 | 0.42% | 0.0091 | 0.4852 |
1.4838 | 17:21:05 | - | - | 0.0077 | 0.52% | 0.0076 | 0.51% | 0.0105 | 0.4838 |
1.4838 | 17:16:52 | 0.0014 | 0.09% | 0.0077 | 0.52% | 0.0076 | 0.51% | 0.0105 | 0.4838 |
1.4852 | 17:01:09 | - | - | 0.0063 | 0.42% | 0.0062 | 0.42% | 0.0091 | 0.4852 |
1.4852 | 16:54:01 | 0.0013 | 0.09% | 0.0063 | 0.42% | 0.0062 | 0.42% | 0.0091 | 0.4852 |
1.4839 | 16:46:42 | 0.0025 | 0.17% | 0.0076 | 0.51% | 0.0075 | 0.51% | 0.0104 | 0.4839 |
1.4864 | 16:39:57 | 0.0017 | 0.11% | 0.0051 | 0.34% | 0.005 | 0.34% | 0.0079 | 0.4864 |
1.4881 | 16:25:20 | 0.0002 | 0.01% | 0.0034 | 0.23% | 0.0033 | 0.22% | 0.0062 | 0.4881 |
1.4883 | 16:14:55 | - | - | 0.0032 | 0.22% | 0.0031 | 0.21% | 0.006 | 0.4883 |
1.4883 | 16:08:32 | 0.0009 | 0.06% | 0.0032 | 0.22% | 0.0031 | 0.21% | 0.006 | 0.4883 |
1.4892 | 16:00:58 | - | - | 0.0023 | 0.15% | 0.0022 | 0.15% | 0.0051 | 0.4892 |
1.4892 | 15:54:51 | 0.0006 | 0.04% | 0.0023 | 0.15% | 0.0022 | 0.15% | 0.0051 | 0.4892 |
1.4886 | 15:47:12 | 0.0122 | 0.82% | 0.0029 | 0.19% | 0.0028 | 0.19% | 0.0057 | 0.4886 |
1.5008 | 15:20:16 | - | - | 0.0093 | 0.62% | 0.0094 | 0.63% | 0.0065 | 0.5008 |
1.5008 | 15:16:50 | 0.0075 | 0.50% | 0.0093 | 0.62% | 0.0094 | 0.63% | 0.0065 | 0.5008 |
1.4933 | 15:09:36 | 0.0002 | 0.01% | 0.0018 | 0.12% | 0.0019 | 0.13% | 0.001 | 0.4933 |
1.4931 | 14:49:36 | - | - | 0.0016 | 0.11% | 0.0017 | 0.11% | 0.0012 | 0.4931 |