بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3192 | 0.3155 | 0.3194 | 0.3156 | 0.0038 | 1.2% | 2022/05/31 | 1401/03/10 |
0.3184 | 0.3164 | 0.3194 | 0.3194 | 0.0011 | 0.35% | 2022/05/30 | 1401/03/09 |
0.32 | 0.3183 | 0.3202 | 0.3183 | 0.0016 | 0.5% | 2022/05/29 | 1401/03/08 |
0.32 | 0.3199 | 0.3201 | 0.3199 | 0.0003 | 0.09% | 2022/05/27 | 1401/03/06 |
0.3208 | 0.3179 | 0.3209 | 0.3202 | 0.0005 | 0.16% | 2022/05/26 | 1401/03/05 |
0.3213 | 0.3204 | 0.3225 | 0.3207 | 0.0008 | 0.25% | 2022/05/25 | 1401/03/04 |
0.3212 | 0.3193 | 0.3227 | 0.3215 | 0.0001 | 0.03% | 2022/05/24 | 1401/03/03 |
0.3211 | 0.3208 | 0.3233 | 0.3214 | 0.0004 | 0.12% | 2022/05/23 | 1401/03/02 |
0.3219 | 0.3197 | 0.3231 | 0.3210 | 0.0014 | 0.44% | 2022/05/22 | 1401/03/01 |
0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0008 | 0.25% | 2022/05/20 | 1401/02/30 |
0.3237 | 0.3218 | 0.3250 | 0.3232 | 0.0004 | 0.12% | 2022/05/19 | 1401/02/29 |
0.3252 | 0.3228 | 0.3257 | 0.3236 | 0.0015 | 0.46% | 2022/05/18 | 1401/02/28 |
0.3246 | 0.3240 | 0.3251 | 0.3251 | 0.0068 | 2.14% | 2022/05/17 | 1401/02/27 |
0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0068 | 2.14% | 2022/04/29 | 1401/02/09 |