تاریخچه پزوی مکزیک / راند آفریقای جنوبی
۱۹:۱۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1208 | 1.1170 | 1.1254 | 1.1222 | 0.0079 | 0.7% | 2024/04/18 | 1403/01/30 |
1.1301 | 1.1301 | 1.1301 | 1.1301 | 0.0039 | 0.35% | 2024/04/17 | 1403/01/29 |
1.1341 | 1.1325 | 1.1367 | 1.1340 | 0.0017 | 0.15% | 2024/04/16 | 1403/01/28 |
1.1280 | 1.1280 | 1.1445 | 1.1357 | 0.0036 | 0.32% | 2024/04/15 | 1403/01/27 |
1.1387 | 1.13 | 1.1409 | 1.1321 | 0.0073 | 0.64% | 2024/04/12 | 1403/01/24 |
1.1413 | 1.1324 | 1.1433 | 1.1394 | 0.002 | 0.18% | 2024/04/11 | 1403/01/23 |
1.1255 | 1.1232 | 1.1422 | 1.1414 | 0.017 | 1.51% | 2024/04/10 | 1403/01/22 |
1.1412 | 1.1238 | 1.1427 | 1.1244 | 0.0162 | 1.44% | 2024/04/09 | 1403/01/21 |
1.1342 | 1.1275 | 1.1412 | 1.1406 | 0.0211 | 1.88% | 2024/04/08 | 1403/01/20 |
1.1349 | 1.1195 | 1.1349 | 1.1195 | 0.0153 | 1.37% | 2024/04/06 | 1403/01/18 |
1.1271 | 1.1226 | 1.1356 | 1.1348 | 0.005 | 0.44% | 2024/04/05 | 1403/01/17 |
1.1280 | 1.1227 | 1.1318 | 1.1298 | 0.0016 | 0.14% | 2024/04/04 | 1403/01/16 |
1.1338 | 1.1269 | 1.1375 | 1.1282 | 0.0054 | 0.48% | 2024/04/03 | 1403/01/15 |
1.1371 | 1.1043 | 1.1413 | 1.1336 | 0.0293 | 2.65% | 2024/04/01 | 1403/01/13 |
1.1329 | 1.1043 | 1.1385 | 1.1043 | 0.0314 | 2.84% | 2024/03/30 | 1403/01/11 |
1.1394 | 1.1338 | 1.1418 | 1.1357 | 0.0029 | 0.26% | 2024/03/29 | 1403/01/10 |
1.1440 | 1.1381 | 1.1508 | 1.1386 | 0.0091 | 0.81% | 2024/03/28 | 1403/01/09 |
1.1318 | 1.1295 | 1.1325 | 1.1295 | 0.0046 | 0.41% | 2024/03/25 | 1403/01/06 |
1.1249 | 1.1249 | 1.1249 | 1.1249 | 0.01 | 0.9% | 2024/03/18 | 1402/12/28 |
1.1149 | 1.1149 | 1.1149 | 1.1149 | 0.008 | 0.72% | 2024/03/16 | 1402/12/26 |
1.1137 | 1.1132 | 1.1239 | 1.1229 | 0.0015 | 0.13% | 2024/03/14 | 1402/12/24 |
1.1108 | 1.1061 | 1.1130 | 1.1061 | 0.0051 | 0.46% | 2024/03/12 | 1402/12/22 |
1.1155 | 1.0913 | 1.1195 | 1.1112 | 0.0199 | 1.82% | 2024/03/11 | 1402/12/21 |
1.1143 | 1.0913 | 1.1146 | 1.0913 | 0.0226 | 2.07% | 2024/03/09 | 1402/12/19 |
1.1063 | 1.1042 | 1.1174 | 1.1139 | 0.0072 | 0.65% | 2024/03/08 | 1402/12/18 |
1.1185 | 1.1002 | 1.1206 | 1.1067 | 0.0121 | 1.09% | 2024/03/06 | 1402/12/16 |
1.1201 | 1.1126 | 1.1247 | 1.1188 | 0.0028 | 0.25% | 2024/03/04 | 1402/12/14 |
1.1150 | 1.1150 | 1.1150 | 1.1150 | 0.0066 | 0.59% | 2024/03/03 | 1402/12/13 |