بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.10 | 35.78 | 36.30 | 35.78 | 0.22 | 0.61% | 2024/04/24 | 1403/02/05 |
35.72 | 35.70 | 36.20 | 36 | 0.28 | 0.78% | 2024/04/23 | 1403/02/04 |
35.98 | 35.68 | 36.18 | 35.72 | 0.15 | 0.42% | 2024/04/22 | 1403/02/03 |
35.80 | 34.76 | 35.98 | 35.87 | 0.06 | 0.17% | 2024/04/19 | 1403/01/31 |
36.20 | 35.66 | 36.25 | 35.82 | 1.06 | 2.96% | 2024/04/18 | 1403/01/30 |
36.88 | 36.88 | 36.88 | 36.88 | 0.18 | 0.49% | 2024/04/17 | 1403/01/29 |
36.57 | 36.57 | 36.84 | 36.70 | 0.15 | 0.41% | 2024/04/16 | 1403/01/28 |
36.86 | 36.55 | 37.19 | 36.55 | 0.16 | 0.44% | 2024/04/15 | 1403/01/27 |
37.15 | 36.70 | 37.30 | 36.71 | 0.48 | 1.31% | 2024/04/12 | 1403/01/24 |
36.55 | 36.49 | 37.29 | 37.19 | 0.63 | 1.72% | 2024/04/11 | 1403/01/23 |
36.66 | 36.47 | 37.05 | 36.56 | 0.07 | 0.19% | 2024/04/10 | 1403/01/22 |
37.02 | 36.59 | 37.14 | 36.63 | 0.35 | 0.96% | 2024/04/09 | 1403/01/21 |
36.78 | 36.71 | 37.05 | 36.98 | 0.19 | 0.52% | 2024/04/08 | 1403/01/20 |
36.79 | 36.77 | 36.79 | 36.79 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
36.53 | 36.44 | 36.80 | 36.78 | 0.29 | 0.79% | 2024/04/05 | 1403/01/17 |
36.79 | 36.46 | 36.79 | 36.49 | 0.28 | 0.77% | 2024/04/04 | 1403/01/16 |
36.67 | 36.62 | 36.81 | 36.77 | 0.12 | 0.33% | 2024/04/03 | 1403/01/15 |
36.66 | 36.35 | 36.77 | 36.65 | 0.07 | 0.19% | 2024/04/01 | 1403/01/13 |
36.70 | 36.58 | 36.70 | 36.58 | 0.13 | 0.36% | 2024/03/30 | 1403/01/11 |
36.22 | 36.20 | 36.76 | 36.71 | 0.5 | 1.38% | 2024/03/29 | 1403/01/10 |
36.61 | 36.20 | 36.74 | 36.21 | 0.03 | 0.08% | 2024/03/28 | 1403/01/09 |
36.18 | 36.17 | 36.21 | 36.18 | 0.14 | 0.39% | 2024/03/25 | 1403/01/06 |
36.04 | 36.04 | 36.04 | 36.04 | 0.15 | 0.42% | 2024/03/18 | 1402/12/28 |
35.89 | 35.89 | 35.89 | 35.89 | 0.15 | 0.42% | 2024/03/16 | 1402/12/26 |
35.89 | 35.70 | 36.18 | 36.04 | 0.3 | 0.84% | 2024/03/14 | 1402/12/24 |
35.48 | 35.44 | 35.73 | 35.68 | 0.21 | 0.59% | 2024/03/12 | 1402/12/22 |
35.60 | 2.85 | 35.72 | 35.47 | 0.16 | 0.45% | 2024/03/11 | 1402/12/21 |
35.62 | 35.62 | 35.65 | 35.63 | 0.16 | 0.45% | 2024/03/09 | 1402/12/19 |