| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 30.83 | 20:43:33 | 0.01 | 0.03% | 0.02 | 0.06% | 0.04 | 0.13% | 0.41 | 0.17 |
| 30.84 | 20:29:03 | 0.02 | 0.06% | 0.01 | 0.03% | 0.03 | 0.10% | 0.4 | 0.16 |
| 30.82 | 20:22:29 | 0.01 | 0.03% | 0.03 | 0.10% | 0.05 | 0.16% | 0.42 | 0.18 |
| 30.81 | 20:15:43 | 0.01 | 0.03% | 0.04 | 0.13% | 0.06 | 0.19% | 0.43 | 0.19 |
| 30.82 | 20:08:25 | 0.01 | 0.03% | 0.03 | 0.10% | 0.05 | 0.16% | 0.42 | 0.18 |
| 30.81 | 20:01:51 | 0.02 | 0.06% | 0.04 | 0.13% | 0.06 | 0.19% | 0.43 | 0.19 |
| 30.79 | 19:50:25 | 0.03 | 0.10% | 0.06 | 0.19% | 0.08 | 0.26% | 0.45 | 0.21 |
| 30.76 | 19:36:23 | 0.02 | 0.07% | 0.09 | 0.29% | 0.11 | 0.36% | 0.48 | 0.24 |
| 30.78 | 19:29:15 | 0.01 | 0.03% | 0.07 | 0.23% | 0.09 | 0.29% | 0.46 | 0.22 |
| 30.77 | 19:15:22 | 0.01 | 0.03% | 0.08 | 0.26% | 0.1 | 0.32% | 0.47 | 0.23 |
| 30.76 | 19:08:23 | 0.01 | 0.03% | 0.09 | 0.29% | 0.11 | 0.36% | 0.48 | 0.24 |
| 30.77 | 18:57:28 | 0.04 | 0.13% | 0.08 | 0.26% | 0.1 | 0.32% | 0.47 | 0.23 |
| 30.73 | 18:36:28 | 0.02 | 0.07% | 0.12 | 0.39% | 0.14 | 0.46% | 0.51 | 0.27 |
| 30.71 | 18:29:14 | 0.05 | 0.16% | 0.14 | 0.46% | 0.16 | 0.52% | 0.53 | 0.29 |
| 30.76 | 18:22:25 | 0.01 | 0.03% | 0.09 | 0.29% | 0.11 | 0.36% | 0.48 | 0.24 |
| 30.77 | 18:15:13 | 0.01 | 0.03% | 0.08 | 0.26% | 0.1 | 0.32% | 0.47 | 0.23 |
| 30.76 | 18:08:22 | 0.02 | 0.07% | 0.09 | 0.29% | 0.11 | 0.36% | 0.48 | 0.24 |
| 30.74 | 18:01:26 | 0.02 | 0.07% | 0.11 | 0.36% | 0.13 | 0.42% | 0.5 | 0.26 |
| 30.72 | 17:50:07 | 0.02 | 0.07% | 0.13 | 0.42% | 0.15 | 0.49% | 0.52 | 0.28 |
| 30.74 | 17:43:12 | 0.02 | 0.07% | 0.11 | 0.36% | 0.13 | 0.42% | 0.5 | 0.26 |
| 30.76 | 17:36:21 | 0.04 | 0.13% | 0.09 | 0.29% | 0.11 | 0.36% | 0.48 | 0.24 |
| 30.8 | 17:28:58 | 0.05 | 0.16% | 0.05 | 0.16% | 0.07 | 0.23% | 0.44 | 0.2 |
| 30.75 | 17:22:19 | 0.02 | 0.07% | 0.1 | 0.33% | 0.12 | 0.39% | 0.49 | 0.25 |
| 30.73 | 17:08:23 | 0.01 | 0.03% | 0.12 | 0.39% | 0.14 | 0.46% | 0.51 | 0.27 |
| 30.74 | 17:01:51 | 0.01 | 0.03% | 0.11 | 0.36% | 0.13 | 0.42% | 0.5 | 0.26 |
| 30.75 | 16:57:02 | 0.03 | 0.10% | 0.1 | 0.33% | 0.12 | 0.39% | 0.49 | 0.25 |
| 30.72 | 16:49:58 | 0.03 | 0.10% | 0.13 | 0.42% | 0.15 | 0.49% | 0.52 | 0.28 |
| 30.69 | 16:43:02 | 0.01 | 0.03% | 0.16 | 0.52% | 0.18 | 0.59% | 0.55 | 0.31 |
| 30.68 | 16:29:18 | 0.02 | 0.07% | 0.17 | 0.55% | 0.19 | 0.62% | 0.56 | 0.32 |
| 30.7 | 16:14:53 | 0.01 | 0.03% | 0.15 | 0.49% | 0.17 | 0.55% | 0.54 | 0.3 |
