بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.07 | 35.90 | 36.44 | 36.35 | 0.28 | 0.78% | 2024/04/23 | 1403/02/04 |
35.98 | 35.79 | 36.18 | 36.07 | 0.1 | 0.28% | 2024/04/22 | 1403/02/03 |
36.09 | 34.76 | 36.17 | 36.17 | 0.07 | 0.19% | 2024/04/19 | 1403/01/31 |
36.20 | 35.88 | 36.25 | 36.11 | 0.77 | 2.13% | 2024/04/18 | 1403/01/30 |
36.88 | 36.88 | 36.88 | 36.88 | 0.18 | 0.49% | 2024/04/17 | 1403/01/29 |
36.86 | 36.70 | 36.86 | 36.70 | 0.15 | 0.41% | 2024/04/16 | 1403/01/28 |
36.86 | 36.85 | 37.19 | 36.85 | 0.16 | 0.43% | 2024/04/15 | 1403/01/27 |
37.15 | 36.81 | 37.30 | 37.01 | 0.18 | 0.49% | 2024/04/12 | 1403/01/24 |
36.85 | 36.80 | 37.29 | 37.19 | 0.32 | 0.87% | 2024/04/11 | 1403/01/23 |
36.97 | 36.58 | 37.05 | 36.87 | 0.06 | 0.16% | 2024/04/10 | 1403/01/22 |
37.02 | 36.89 | 37.24 | 36.93 | 0.05 | 0.14% | 2024/04/09 | 1403/01/21 |
36.78 | 36.71 | 37.19 | 36.98 | 0.19 | 0.52% | 2024/04/08 | 1403/01/20 |
36.79 | 36.77 | 36.79 | 36.79 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
36.77 | 36.44 | 36.81 | 36.78 | 0.05 | 0.14% | 2024/04/05 | 1403/01/17 |
36.79 | 36.46 | 36.98 | 36.73 | 0.04 | 0.11% | 2024/04/04 | 1403/01/16 |
36.91 | 36.62 | 36.92 | 36.77 | 0.12 | 0.33% | 2024/04/03 | 1403/01/15 |
36.66 | 36.60 | 36.92 | 36.89 | 0.01 | 0.03% | 2024/04/01 | 1403/01/13 |
36.70 | 36.70 | 36.88 | 36.88 | 0.17 | 0.46% | 2024/03/30 | 1403/01/11 |
36.52 | 36.50 | 36.76 | 36.71 | 0.2 | 0.55% | 2024/03/29 | 1403/01/10 |
36.61 | 36.50 | 36.74 | 36.51 | 0.33 | 0.91% | 2024/03/28 | 1403/01/09 |
36.18 | 36.17 | 36.21 | 36.18 | 0.14 | 0.39% | 2024/03/25 | 1403/01/06 |
36.04 | 36.04 | 36.04 | 36.04 | 0.15 | 0.42% | 2024/03/18 | 1402/12/28 |
36.19 | 36.19 | 36.19 | 36.19 | 0.15 | 0.42% | 2024/03/16 | 1402/12/26 |
35.89 | 35.87 | 36.18 | 36.04 | - | - | 2024/03/14 | 1402/12/24 |
35.84 | 35.68 | 35.84 | 35.68 | 0.15 | 0.42% | 2024/03/12 | 1402/12/22 |
35.60 | 2.85 | 35.85 | 35.83 | 0.1 | 0.28% | 2024/03/11 | 1402/12/21 |
35.92 | 35.92 | 35.95 | 35.93 | - | - | 2024/03/09 | 1402/12/19 |
35.52 | 35.49 | 36 | 35.93 | - | - | 2024/03/08 | 1402/12/18 |