تاریخچه پزوی مکزیک / پزو اوروگوئه
۱۳:۱۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3181 | 2.2897 | 2.3181 | 2.2897 | 0.0036 | 0.16% | 2024/03/28 | 1403/01/09 |
2.2864 | 2.2861 | 2.2864 | 2.2861 | - | - | 2024/03/27 | 1403/01/08 |
2.2836 | 2.2836 | 2.2861 | 2.2861 | 0.0604 | 2.64% | 2024/03/25 | 1403/01/06 |
2.3465 | 2.3465 | 2.3465 | 2.3465 | 0.0009 | 0.04% | 2024/03/18 | 1402/12/28 |
2.3456 | 2.3456 | 2.3456 | 2.3456 | 0.001 | 0.04% | 2024/03/16 | 1402/12/26 |
2.3584 | 2.3439 | 2.3747 | 2.3466 | 0.0106 | 0.45% | 2024/03/14 | 1402/12/24 |
2.3413 | 2.3394 | 2.3436 | 2.3406 | 0.0003 | 0.01% | 2024/03/12 | 1402/12/22 |
2.3455 | 2.3367 | 2.3537 | 2.3409 | 0.0109 | 0.47% | 2024/03/11 | 1402/12/21 |
2.3513 | 2.3513 | 2.3526 | 2.3518 | 0.0008 | 0.03% | 2024/03/09 | 1402/12/19 |
2.3370 | 2.3344 | 2.3569 | 2.3526 | 0.0134 | 0.57% | 2024/03/08 | 1402/12/18 |
2.3309 | 2.3307 | 2.3498 | 2.3392 | 0.0028 | 0.12% | 2024/03/06 | 1402/12/16 |
2.3242 | 2.3242 | 2.3365 | 2.3364 | 0.0051 | 0.22% | 2024/03/04 | 1402/12/14 |
2.3323 | 2.3316 | 2.3327 | 2.3326 | 0.0014 | 0.06% | 2024/03/02 | 1402/12/12 |
2.3311 | 2.3311 | 2.3320 | 2.3312 | 0.0146 | 0.63% | 2024/03/01 | 1402/12/11 |
2.3128 | 2.3119 | 2.3175 | 2.3166 | 0.0058 | 0.25% | 2024/02/29 | 1402/12/10 |
2.3243 | 2.31 | 2.3244 | 2.3108 | 0.0216 | 0.94% | 2024/02/28 | 1402/12/09 |
2.2836 | 2.2822 | 2.2898 | 2.2892 | 0.0048 | 0.21% | 2024/02/27 | 1402/12/08 |
2.3165 | 2.2770 | 2.3202 | 2.2844 | 0.0331 | 1.45% | 2024/02/26 | 1402/12/07 |
2.3186 | 2.3172 | 2.3186 | 2.3175 | 0.0003 | 0.01% | 2024/02/24 | 1402/12/05 |
2.3159 | 2.3139 | 2.3246 | 2.3178 | 0.001 | 0.04% | 2024/02/23 | 1402/12/04 |
2.3256 | 2.3113 | 2.3266 | 2.3168 | 0.0092 | 0.4% | 2024/02/22 | 1402/12/03 |
2.3246 | 2.3203 | 2.3269 | 2.3260 | 0.0021 | 0.09% | 2024/02/21 | 1402/12/02 |
2.3280 | 2.3229 | 2.3344 | 2.3239 | 0.0042 | 0.18% | 2024/02/20 | 1402/12/01 |
2.3290 | 2.3252 | 2.3344 | 2.3281 | 0.0039 | 0.17% | 2024/02/19 | 1402/11/30 |
2.3317 | 2.3313 | 2.3324 | 2.3320 | 0.0008 | 0.03% | 2024/02/17 | 1402/11/28 |
2.3299 | 2.3233 | 2.3347 | 2.3328 | 0.0038 | 0.16% | 2024/02/16 | 1402/11/27 |
2.3239 | 2.3231 | 2.3299 | 2.3290 | 0.0055 | 0.24% | 2024/02/15 | 1402/11/26 |
2.3097 | 2.3097 | 2.3324 | 2.3235 | 0.0055 | 0.24% | 2024/02/14 | 1402/11/25 |