پزوی مکزیک / دلار تایوان در روز جاری
۰۰:۵۰:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.9046 | 00:50:42 | 0.0004 | 0.02% | 0.0013 | 0.07% | 0.0006 | 0.03% | 0.0391 | 0.0954 |
1.9042 | 00:36:18 | 0.0005 | 0.03% | 0.0009 | 0.05% | 0.001 | 0.05% | 0.0395 | 0.0958 |
1.9037 | 00:11:17 | 0.0008 | 0.04% | 0.0004 | 0.02% | 0.0015 | 0.08% | 0.04 | 0.0963 |
1.9045 | 00:04:56 | 0.0031 | 0.16% | 0.0012 | 0.06% | 0.0007 | 0.04% | 0.0392 | 0.0955 |
1.9014 | 23:53:58 | 0.0013 | 0.07% | 0.0019 | 0.10% | 0.0038 | 0.20% | 0.0423 | 0.0986 |
1.9027 | 23:45:48 | 0.0008 | 0.04% | 0.0006 | 0.03% | 0.0025 | 0.13% | 0.041 | 0.0973 |
1.9019 | 23:37:12 | 0.0013 | 0.07% | 0.0014 | 0.07% | 0.0033 | 0.17% | 0.0418 | 0.0981 |
1.9006 | 23:30:47 | 0.0019 | 0.10% | 0.0027 | 0.14% | 0.0046 | 0.24% | 0.0431 | 0.0994 |
1.8987 | 23:20:06 | - | - | 0.0046 | 0.24% | 0.0065 | 0.34% | 0.045 | 0.1013 |
1.8987 | 23:16:53 | 0.0001 | 0.01% | 0.0046 | 0.24% | 0.0065 | 0.34% | 0.045 | 0.1013 |
1.8988 | 23:11:01 | 0.0008 | 0.04% | 0.0045 | 0.24% | 0.0064 | 0.34% | 0.0449 | 0.1012 |
1.8996 | 22:53:28 | 0.0004 | 0.02% | 0.0037 | 0.19% | 0.0056 | 0.29% | 0.0441 | 0.1004 |
1.8992 | 22:48:00 | 0.0004 | 0.02% | 0.0041 | 0.22% | 0.006 | 0.32% | 0.0445 | 0.1008 |
1.8996 | 22:41:27 | 0.0009 | 0.05% | 0.0037 | 0.19% | 0.0056 | 0.29% | 0.0441 | 0.1004 |
1.9005 | 22:28:10 | 0.0027 | 0.14% | 0.0028 | 0.15% | 0.0047 | 0.25% | 0.0432 | 0.0995 |
1.9032 | 22:24:44 | - | - | 0.0001 | 0.01% | 0.002 | 0.11% | 0.0405 | 0.0968 |
1.9032 | 22:21:12 | 0.0046 | 0.24% | 0.0001 | 0.01% | 0.002 | 0.11% | 0.0405 | 0.0968 |
1.8986 | 22:15:58 | 0.0015 | 0.08% | 0.0047 | 0.25% | 0.0066 | 0.35% | 0.0451 | 0.1014 |
1.8971 | 21:57:31 | 0.0013 | 0.07% | 0.0062 | 0.33% | 0.0081 | 0.43% | 0.0466 | 0.1029 |
1.8984 | 21:55:38 | 0.0019 | 0.10% | 0.0049 | 0.26% | 0.0068 | 0.36% | 0.0453 | 0.1016 |
1.8965 | 21:41:46 | 0.0017 | 0.09% | 0.0068 | 0.36% | 0.0087 | 0.46% | 0.0472 | 0.1035 |
1.8948 | 21:34:19 | - | - | 0.0085 | 0.45% | 0.0104 | 0.55% | 0.0489 | 0.1052 |
1.8948 | 21:32:26 | 0.0001 | 0.01% | 0.0085 | 0.45% | 0.0104 | 0.55% | 0.0489 | 0.1052 |
1.8947 | 21:17:15 | 0.0027 | 0.14% | 0.0086 | 0.45% | 0.0105 | 0.55% | 0.049 | 0.1053 |
1.892 | 21:00:05 | 0.0008 | 0.04% | 0.0113 | 0.60% | 0.0132 | 0.70% | 0.0517 | 0.108 |
1.8928 | 20:47:09 | 0.0034 | 0.18% | 0.0105 | 0.55% | 0.0124 | 0.66% | 0.0509 | 0.1072 |
1.8962 | 20:38:36 | 0.0047 | 0.25% | 0.0071 | 0.37% | 0.009 | 0.47% | 0.0475 | 0.1038 |
1.8915 | 20:28:25 | 0.0015 | 0.08% | 0.0118 | 0.62% | 0.0137 | 0.72% | 0.0522 | 0.1085 |
1.89 | 20:14:41 | 0.0004 | 0.02% | 0.0133 | 0.70% | 0.0152 | 0.80% | 0.0537 | 0.11 |
1.8904 | 20:02:53 | 0.0022 | 0.12% | 0.0129 | 0.68% | 0.0148 | 0.78% | 0.0533 | 0.1096 |