تاریخچه پزوی مکزیک / دلار تایوان
۰۰:۰۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8945 | 1.8869 | 1.9035 | 1.9018 | 0.0013 | 0.07% | 2024/04/26 | 1403/02/07 |
1.9140 | 1.8853 | 1.9162 | 1.8922 | 0.0204 | 1.08% | 2024/04/25 | 1403/02/06 |
1.9219 | 1.9067 | 1.9282 | 1.9126 | 0.006 | 0.31% | 2024/04/24 | 1403/02/05 |
1.9040 | 1.9020 | 1.92 | 1.9186 | 0.016 | 0.84% | 2024/04/23 | 1403/02/04 |
1.9040 | 1.8942 | 1.9192 | 1.9026 | 0.002 | 0.11% | 2024/04/22 | 1403/02/03 |
1.9052 | 1.8431 | 1.9062 | 1.9046 | 0.0032 | 0.17% | 2024/04/19 | 1403/01/31 |
1.9080 | 1.8930 | 1.9133 | 1.9051 | 0.0343 | 1.8% | 2024/04/18 | 1403/01/30 |
1.9394 | 1.9394 | 1.9394 | 1.9394 | 0.0005 | 0.03% | 2024/04/17 | 1403/01/29 |
1.9410 | 1.9389 | 1.9420 | 1.9389 | 0.0048 | 0.25% | 2024/04/16 | 1403/01/28 |
1.9381 | 1.9381 | 1.9548 | 1.9437 | 0.0031 | 0.16% | 2024/04/15 | 1403/01/27 |
1.9610 | 1.9316 | 1.9643 | 1.9406 | 0.0198 | 1.02% | 2024/04/12 | 1403/01/24 |
1.9586 | 1.9537 | 1.9637 | 1.9604 | 0.0013 | 0.07% | 2024/04/11 | 1403/01/23 |
1.9539 | 1.9468 | 1.9620 | 1.9617 | 0.0089 | 0.46% | 2024/04/10 | 1403/01/22 |
1.9665 | 1.95 | 1.9741 | 1.9528 | 0.0123 | 0.63% | 2024/04/09 | 1403/01/21 |
1.9536 | 1.9475 | 1.9692 | 1.9651 | 0.0116 | 0.59% | 2024/04/08 | 1403/01/20 |
1.9529 | 1.9529 | 1.9535 | 1.9535 | 0.0011 | 0.06% | 2024/04/06 | 1403/01/18 |
1.9338 | 1.9323 | 1.9532 | 1.9524 | 0.0191 | 0.99% | 2024/04/05 | 1403/01/17 |
1.9380 | 1.9326 | 1.9428 | 1.9333 | 0.003 | 0.16% | 2024/04/04 | 1403/01/16 |
1.9378 | 1.9303 | 1.9379 | 1.9363 | 0.0003 | 0.02% | 2024/04/03 | 1403/01/15 |
1.9305 | 1.9242 | 1.9380 | 1.9360 | 0.0059 | 0.31% | 2024/04/01 | 1403/01/13 |
1.9299 | 1.9299 | 1.9305 | 1.9301 | 0.0009 | 0.05% | 2024/03/30 | 1403/01/11 |
1.9259 | 1.9236 | 1.9349 | 1.9292 | 0.004 | 0.21% | 2024/03/29 | 1403/01/10 |
1.9318 | 1.9239 | 1.9350 | 1.9252 | 0.0241 | 1.27% | 2024/03/28 | 1403/01/09 |
1.9013 | 1.9008 | 1.9022 | 1.9011 | 0.007 | 0.37% | 2024/03/25 | 1403/01/06 |
1.8941 | 1.8941 | 1.8941 | 1.8941 | 0.0011 | 0.06% | 2024/03/18 | 1402/12/28 |
1.8930 | 1.8930 | 1.8930 | 1.8930 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.8878 | 1.8875 | 1.8975 | 1.8927 | 0.0007 | 0.04% | 2024/03/14 | 1402/12/24 |