| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.3068 | 20:29:03 | 0.0013 | 0.06% | 0.0124 | 0.54% | 0.0123 | 0.54% | 0.0134 | 0.3068 |
| 2.3055 | 20:22:29 | 0.0012 | 0.05% | 0.0111 | 0.48% | 0.011 | 0.48% | 0.0147 | 0.3055 |
| 2.3043 | 20:15:42 | 0.0009 | 0.04% | 0.0099 | 0.43% | 0.0098 | 0.43% | 0.0159 | 0.3043 |
| 2.3052 | 20:08:25 | 0.0004 | 0.02% | 0.0108 | 0.47% | 0.0107 | 0.47% | 0.015 | 0.3052 |
| 2.3048 | 20:01:51 | 0.0018 | 0.08% | 0.0104 | 0.45% | 0.0103 | 0.45% | 0.0154 | 0.3048 |
| 2.303 | 19:57:10 | 0.001 | 0.04% | 0.0086 | 0.37% | 0.0085 | 0.37% | 0.0172 | 0.303 |
| 2.302 | 19:50:25 | 0.0009 | 0.04% | 0.0076 | 0.33% | 0.0075 | 0.33% | 0.0182 | 0.302 |
| 2.3011 | 19:43:11 | 0.0002 | 0.01% | 0.0067 | 0.29% | 0.0066 | 0.29% | 0.0191 | 0.3011 |
| 2.3009 | 19:36:23 | 0.0014 | 0.06% | 0.0065 | 0.28% | 0.0064 | 0.28% | 0.0193 | 0.3009 |
| 2.3023 | 19:29:15 | 0.0006 | 0.03% | 0.0079 | 0.34% | 0.0078 | 0.34% | 0.0179 | 0.3023 |
| 2.3017 | 19:22:43 | 0.0003 | 0.01% | 0.0073 | 0.32% | 0.0072 | 0.31% | 0.0185 | 0.3017 |
| 2.302 | 19:15:22 | 0.0014 | 0.06% | 0.0076 | 0.33% | 0.0075 | 0.33% | 0.0182 | 0.302 |
| 2.3006 | 19:08:23 | 0.0004 | 0.02% | 0.0062 | 0.27% | 0.0061 | 0.27% | 0.0196 | 0.3006 |
| 2.301 | 19:01:55 | 0.0011 | 0.05% | 0.0066 | 0.29% | 0.0065 | 0.28% | 0.0192 | 0.301 |
| 2.3021 | 18:57:28 | 0.0033 | 0.14% | 0.0077 | 0.34% | 0.0076 | 0.33% | 0.0181 | 0.3021 |
| 2.2988 | 18:43:59 | 0.0003 | 0.01% | 0.0044 | 0.19% | 0.0043 | 0.19% | 0.0214 | 0.2988 |
| 2.2985 | 18:36:28 | 0.0014 | 0.06% | 0.0041 | 0.18% | 0.004 | 0.17% | 0.0217 | 0.2985 |
| 2.2971 | 18:29:14 | 0.0035 | 0.15% | 0.0027 | 0.12% | 0.0026 | 0.11% | 0.0231 | 0.2971 |
| 2.3006 | 18:22:25 | 0.0016 | 0.07% | 0.0062 | 0.27% | 0.0061 | 0.27% | 0.0196 | 0.3006 |
| 2.3022 | 18:15:13 | 0.0028 | 0.12% | 0.0078 | 0.34% | 0.0077 | 0.34% | 0.018 | 0.3022 |
| 2.2994 | 18:08:21 | 0.0003 | 0.01% | 0.005 | 0.22% | 0.0049 | 0.21% | 0.0208 | 0.2994 |
| 2.2991 | 18:01:26 | 0.0009 | 0.04% | 0.0047 | 0.20% | 0.0046 | 0.20% | 0.0211 | 0.2991 |
| 2.2982 | 17:57:22 | 0.0002 | 0.01% | 0.0038 | 0.17% | 0.0037 | 0.16% | 0.022 | 0.2982 |
| 2.298 | 17:50:07 | 0.0012 | 0.05% | 0.0036 | 0.16% | 0.0035 | 0.15% | 0.0222 | 0.298 |
| 2.2992 | 17:43:12 | 0.0014 | 0.06% | 0.0048 | 0.21% | 0.0047 | 0.20% | 0.021 | 0.2992 |
| 2.3006 | 17:36:21 | 0.0035 | 0.15% | 0.0062 | 0.27% | 0.0061 | 0.27% | 0.0196 | 0.3006 |
| 2.3041 | 17:28:58 | 0.0042 | 0.18% | 0.0097 | 0.42% | 0.0096 | 0.42% | 0.0161 | 0.3041 |
| 2.2999 | 17:22:19 | 0.0008 | 0.03% | 0.0055 | 0.24% | 0.0054 | 0.24% | 0.0203 | 0.2999 |
| 2.2991 | 17:15:25 | 0.0001 | - | 0.0047 | 0.20% | 0.0046 | 0.20% | 0.0211 | 0.2991 |
| 2.299 | 17:08:23 | 0.0008 | 0.03% | 0.0046 | 0.20% | 0.0045 | 0.20% | 0.0212 | 0.299 |
