| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.7538 | 1.7465 | 1.7544 | 1.7511 | 0.0033 | 0.19% | 2025/12/15 | 1404/09/24 |
| 1.7539 | 1.7535 | 1.7558 | 1.7544 | 0.0004 | 0.02% | 2025/12/13 | 1404/09/22 |
| 1.7548 | 1.7464 | 1.7586 | 1.7540 | 0.0003 | 0.02% | 2025/12/12 | 1404/09/21 |
| 1.7489 | 1.7430 | 1.7562 | 1.7543 | 0.0043 | 0.25% | 2025/12/11 | 1404/09/20 |
| 1.7508 | 1.7456 | 1.7520 | 1.75 | 0.0006 | 0.03% | 2025/12/10 | 1404/09/19 |
| 1.7478 | 1.7417 | 1.7517 | 1.7506 | 0.0019 | 0.11% | 2025/12/09 | 1404/09/18 |
| 1.7595 | 1.7468 | 1.7595 | 1.7487 | 0.0104 | 0.59% | 2025/12/08 | 1404/09/17 |
| 1.7539 | 1.7536 | 1.7592 | 1.7591 | 0.005 | 0.29% | 2025/12/06 | 1404/09/15 |
| 1.7570 | 1.7489 | 1.7588 | 1.7541 | 0.0025 | 0.14% | 2025/12/05 | 1404/09/14 |
| 1.7450 | 1.7431 | 1.7575 | 1.7566 | 0.0118 | 0.68% | 2025/12/04 | 1404/09/13 |
| 1.7524 | 1.7438 | 1.7545 | 1.7448 | 0.0081 | 0.46% | 2025/12/03 | 1404/09/12 |
| 1.7496 | 1.7470 | 1.7543 | 1.7529 | 0.0035 | 0.2% | 2025/12/02 | 1404/09/11 |
| 1.7565 | 1.7459 | 1.7573 | 1.7494 | 0.0075 | 0.43% | 2025/12/01 | 1404/09/10 |
| 1.7569 | 1.7561 | 1.7585 | 1.7569 | 0.001 | 0.06% | 2025/11/29 | 1404/09/08 |
| 1.7576 | 1.7508 | 1.7581 | 1.7579 | 0.0003 | 0.02% | 2025/11/28 | 1404/09/07 |
| 1.7575 | 1.7557 | 1.7592 | 1.7582 | 0.0006 | 0.03% | 2025/11/27 | 1404/09/06 |
| 1.7559 | 1.7518 | 1.7583 | 1.7576 | 0.002 | 0.11% | 2025/11/26 | 1404/09/05 |
| 1.7502 | 1.7464 | 1.7562 | 1.7556 | 0.0053 | 0.3% | 2025/11/25 | 1404/09/04 |
| 1.7574 | 1.7486 | 1.7660 | 1.7503 | 0.0055 | 0.31% | 2025/11/24 | 1404/09/03 |
| 1.7543 | 1.7543 | 1.7563 | 1.7558 | 0.0012 | 0.07% | 2025/11/22 | 1404/09/01 |
| 1.7647 | 1.7523 | 1.7687 | 1.7546 | 0.0104 | 0.59% | 2025/11/21 | 1404/08/30 |
| 1.7708 | 1.7637 | 1.7720 | 1.7650 | 0.0059 | 0.33% | 2025/11/20 | 1404/08/29 |
| 1.7666 | 1.7653 | 1.7719 | 1.7709 | 0.0055 | 0.31% | 2025/11/19 | 1404/08/28 |
| 1.7598 | 1.7563 | 1.7666 | 1.7654 | 0.005 | 0.28% | 2025/11/18 | 1404/08/27 |
| 1.7735 | 1.7604 | 1.7744 | 1.7604 | 0.0145 | 0.82% | 2025/11/17 | 1404/08/26 |
| 1.7719 | 1.7718 | 1.7749 | 1.7749 | 0.0026 | 0.15% | 2025/11/15 | 1404/08/24 |
| 1.7664 | 1.7619 | 1.7735 | 1.7723 | 0.0064 | 0.36% | 2025/11/14 | 1404/08/23 |
| 1.7683 | 1.7655 | 1.7728 | 1.7659 | 0.0025 | 0.14% | 2025/11/13 | 1404/08/22 |
| 1.7715 | 1.7677 | 1.7780 | 1.7684 | 0.0032 | 0.18% | 2025/11/12 | 1404/08/21 |
| 1.7594 | 1.7586 | 1.7721 | 1.7716 | 0.0032 | 0.18% | 2025/11/11 | 1404/08/20 |
