تاریخچه پزوی مکزیک / دلار سنگاپور
۱۵:۰۷:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0814 | 0.0812 | 0.0816 | 0.0813 | 0.0009 | 1.12% | 2024/03/28 | 1403/01/09 |
0.0803 | 0.0803 | 0.0804 | 0.0804 | 0.0003 | 0.37% | 2024/03/25 | 1403/01/06 |
0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0001 | 0.13% | 2024/03/18 | 1402/12/28 |
0.08 | 0.08 | 0.08 | 0.08 | 0.0001 | 0.13% | 2024/03/16 | 1402/12/26 |
0.0799 | 0.0798 | 0.0802 | 0.0801 | - | - | 2024/03/14 | 1402/12/24 |
0.0793 | 0.0792 | 0.0794 | 0.0792 | - | - | 2024/03/12 | 1402/12/22 |
0.0791 | 0.0791 | 0.0794 | 0.0792 | - | - | 2024/03/11 | 1402/12/21 |
0.0793 | 0.0792 | 0.0793 | 0.0792 | - | - | 2024/03/09 | 1402/12/19 |
0.0790 | 0.0789 | 0.0793 | 0.0792 | 0.0001 | 0.13% | 2024/03/08 | 1402/12/18 |
0.0792 | 0.0790 | 0.0795 | 0.0791 | 0.0002 | 0.25% | 2024/03/06 | 1402/12/16 |
0.0791 | 0.0789 | 0.0794 | 0.0793 | 0.0001 | 0.13% | 2024/03/04 | 1402/12/14 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0003 | 0.38% | 2024/03/01 | 1402/12/11 |
0.0788 | 0.0787 | 0.0788 | 0.0787 | - | - | 2024/02/29 | 1402/12/10 |
0.0789 | 0.0787 | 0.0789 | 0.0787 | 0.0001 | 0.13% | 2024/02/28 | 1402/12/09 |
0.0786 | 0.0786 | 0.0789 | 0.0788 | 0.0001 | 0.13% | 2024/02/27 | 1402/12/08 |
0.0786 | 0.0785 | 0.0787 | 0.0787 | 0.0002 | 0.25% | 2024/02/26 | 1402/12/07 |
0.0786 | 0.0783 | 0.0787 | 0.0785 | - | - | 2024/02/23 | 1402/12/04 |
0.0789 | 0.0784 | 0.0790 | 0.0785 | 0.0003 | 0.38% | 2024/02/22 | 1402/12/03 |
0.0787 | 0.0787 | 0.0789 | 0.0788 | 0.0001 | 0.13% | 2024/02/21 | 1402/12/02 |
0.0791 | 0.0787 | 0.0791 | 0.0787 | 0.0003 | 0.38% | 2024/02/20 | 1402/12/01 |
0.0790 | 0.0789 | 0.0791 | 0.0790 | 0.0001 | 0.13% | 2024/02/19 | 1402/11/30 |
0.0789 | 0.0789 | 0.0791 | 0.0789 | 0.0001 | 0.13% | 2024/02/17 | 1402/11/28 |
0.0790 | 0.0789 | 0.0791 | 0.0790 | 0.0001 | 0.13% | 2024/02/16 | 1402/11/27 |
0.0788 | 0.0788 | 0.0791 | 0.0789 | - | - | 2024/02/15 | 1402/11/26 |
0.0786 | 0.0785 | 0.0789 | 0.0789 | 0.0004 | 0.51% | 2024/02/14 | 1402/11/25 |
0.0787 | 0.0784 | 0.0788 | 0.0785 | 0.0003 | 0.38% | 2024/02/13 | 1402/11/24 |
0.0787 | 0.0787 | 0.0789 | 0.0788 | - | - | 2024/02/12 | 1402/11/23 |
0.0789 | 0.0788 | 0.0789 | 0.0788 | - | - | 2024/02/10 | 1402/11/21 |