پزوی مکزیک / روبل روسیه در روز جاری
۱۵:۴۸:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.3768 | 15:48:42 | 0.0003 | 0.01% | 0.1161 | 2.16% | 0.1172 | 2.18% | 0.2309 | 0.6232 |
5.3765 | 15:42:18 | 0.0025 | 0.05% | 0.1164 | 2.16% | 0.1175 | 2.19% | 0.2312 | 0.6235 |
5.379 | 15:35:47 | 0.012 | 0.22% | 0.1139 | 2.12% | 0.115 | 2.14% | 0.2287 | 0.621 |
5.367 | 15:23:14 | 0.0053 | 0.10% | 0.1259 | 2.35% | 0.127 | 2.37% | 0.2407 | 0.633 |
5.3617 | 15:17:18 | - | - | 0.1312 | 2.45% | 0.1323 | 2.47% | 0.246 | 0.6383 |
5.3617 | 15:13:52 | 0.011 | 0.21% | 0.1312 | 2.45% | 0.1323 | 2.47% | 0.246 | 0.6383 |
5.3727 | 15:06:27 | 0.0031 | 0.06% | 0.1202 | 2.24% | 0.1213 | 2.26% | 0.235 | 0.6273 |
5.3696 | 14:51:32 | 0.0007 | 0.01% | 0.1233 | 2.30% | 0.1244 | 2.32% | 0.2381 | 0.6304 |
5.3703 | 14:43:58 | 0.0093 | 0.17% | 0.1226 | 2.28% | 0.1237 | 2.30% | 0.2374 | 0.6297 |
5.3796 | 14:39:38 | 0.0127 | 0.24% | 0.1133 | 2.11% | 0.1144 | 2.13% | 0.2281 | 0.6204 |
5.3669 | 14:24:29 | 0.04 | 0.75% | 0.126 | 2.35% | 0.1271 | 2.37% | 0.2408 | 0.6331 |
5.4069 | 14:17:32 | - | - | 0.086 | 1.59% | 0.0871 | 1.61% | 0.2008 | 0.5931 |
5.4069 | 14:13:46 | 0.0207 | 0.38% | 0.086 | 1.59% | 0.0871 | 1.61% | 0.2008 | 0.5931 |
5.3862 | 14:05:38 | 0.0096 | 0.18% | 0.1067 | 1.98% | 0.1078 | 2% | 0.2215 | 0.6138 |
5.3958 | 13:50:18 | 0.0111 | 0.21% | 0.0971 | 1.80% | 0.0982 | 1.82% | 0.2119 | 0.6042 |
5.4069 | 13:43:41 | 0.0002 | - | 0.086 | 1.59% | 0.0871 | 1.61% | 0.2008 | 0.5931 |
5.4067 | 13:37:30 | 0.002 | 0.04% | 0.0862 | 1.59% | 0.0873 | 1.61% | 0.201 | 0.5933 |
5.4047 | 13:25:33 | 0.012 | 0.22% | 0.0882 | 1.63% | 0.0893 | 1.65% | 0.203 | 0.5953 |
5.3927 | 13:16:46 | - | - | 0.1002 | 1.86% | 0.1013 | 1.88% | 0.215 | 0.6073 |
5.3927 | 13:13:37 | 0.0029 | 0.05% | 0.1002 | 1.86% | 0.1013 | 1.88% | 0.215 | 0.6073 |
5.3898 | 13:05:41 | 0.0044 | 0.08% | 0.1031 | 1.91% | 0.1042 | 1.93% | 0.2179 | 0.6102 |
5.3942 | 12:53:12 | 0.0067 | 0.12% | 0.0987 | 1.83% | 0.0998 | 1.85% | 0.2135 | 0.6058 |
5.3875 | 12:46:19 | 0.0102 | 0.19% | 0.1054 | 1.96% | 0.1065 | 1.98% | 0.2202 | 0.6125 |
5.3977 | 12:39:27 | 0.0079 | 0.15% | 0.0952 | 1.76% | 0.0963 | 1.78% | 0.21 | 0.6023 |
5.4056 | 12:25:51 | 0.0067 | 0.12% | 0.0873 | 1.61% | 0.0884 | 1.64% | 0.2021 | 0.5944 |
5.3989 | 12:18:55 | - | - | 0.094 | 1.74% | 0.0951 | 1.76% | 0.2088 | 0.6011 |
5.3989 | 12:15:13 | 0.0145 | 0.27% | 0.094 | 1.74% | 0.0951 | 1.76% | 0.2088 | 0.6011 |
5.3844 | 12:07:20 | 0.0113 | 0.21% | 0.1085 | 2.02% | 0.1096 | 2.04% | 0.2233 | 0.6156 |
5.3957 | 11:53:58 | 0.0088 | 0.16% | 0.0972 | 1.80% | 0.0983 | 1.82% | 0.212 | 0.6043 |
5.4045 | 11:46:31 | 0.0279 | 0.52% | 0.0884 | 1.64% | 0.0895 | 1.66% | 0.2032 | 0.5955 |