پزوی مکزیک / لئوی رومانی در روز جاری
۰۱:۰۲:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.273 | 01:02:19 | 0.0002 | 0.07% | 0.0005 | 0.18% | 0.0006 | 0.22% | 0.0076 | - |
0.2728 | 00:50:41 | 0.0002 | 0.07% | 0.0007 | 0.26% | 0.0008 | 0.29% | 0.0078 | - |
0.273 | 00:44:13 | 0.0001 | 0.04% | 0.0005 | 0.18% | 0.0006 | 0.22% | 0.0076 | - |
0.2729 | 00:36:17 | 0.0001 | 0.04% | 0.0006 | 0.22% | 0.0007 | 0.26% | 0.0077 | - |
0.2728 | 00:11:16 | 0.0001 | 0.04% | 0.0007 | 0.26% | 0.0008 | 0.29% | 0.0078 | - |
0.2729 | 00:04:54 | 0.0002 | 0.07% | 0.0006 | 0.22% | 0.0007 | 0.26% | 0.0077 | - |
0.2727 | 23:53:57 | 0.0002 | 0.07% | 0.0008 | 0.29% | 0.0009 | 0.33% | 0.0079 | - |
0.2725 | 23:45:47 | 0.0001 | 0.04% | 0.001 | 0.37% | 0.0011 | 0.40% | 0.0081 | - |
0.2726 | 23:37:11 | 0.0002 | 0.07% | 0.0009 | 0.33% | 0.001 | 0.37% | 0.008 | - |
0.2728 | 23:30:46 | 0.0005 | 0.18% | 0.0007 | 0.26% | 0.0008 | 0.29% | 0.0078 | - |
0.2723 | 23:20:04 | - | - | 0.0012 | 0.44% | 0.0013 | 0.48% | 0.0083 | - |
0.2723 | 23:16:51 | 0.0001 | 0.04% | 0.0012 | 0.44% | 0.0013 | 0.48% | 0.0083 | - |
0.2722 | 22:53:27 | 0.0003 | 0.11% | 0.0013 | 0.48% | 0.0014 | 0.51% | 0.0084 | - |
0.2725 | 22:47:59 | 0.0001 | 0.04% | 0.001 | 0.37% | 0.0011 | 0.40% | 0.0081 | - |
0.2724 | 22:41:26 | 0.0002 | 0.07% | 0.0011 | 0.40% | 0.0012 | 0.44% | 0.0082 | - |
0.2722 | 22:28:08 | 0.0001 | 0.04% | 0.0013 | 0.48% | 0.0014 | 0.51% | 0.0084 | - |
0.2723 | 22:24:42 | - | - | 0.0012 | 0.44% | 0.0013 | 0.48% | 0.0083 | - |
0.2723 | 22:21:11 | 0.0003 | 0.11% | 0.0012 | 0.44% | 0.0013 | 0.48% | 0.0083 | - |
0.272 | 22:15:56 | 0.0001 | 0.04% | 0.0015 | 0.55% | 0.0016 | 0.59% | 0.0086 | - |
0.2719 | 21:57:29 | 0.0001 | 0.04% | 0.0016 | 0.59% | 0.0017 | 0.63% | 0.0087 | - |
0.272 | 21:55:36 | 0.0003 | 0.11% | 0.0015 | 0.55% | 0.0016 | 0.59% | 0.0086 | - |
0.2717 | 21:41:44 | 0.0003 | 0.11% | 0.0018 | 0.66% | 0.0019 | 0.70% | 0.0089 | - |
0.2714 | 21:34:17 | - | - | 0.0021 | 0.77% | 0.0022 | 0.81% | 0.0092 | - |
0.2714 | 21:32:25 | 0.0001 | 0.04% | 0.0021 | 0.77% | 0.0022 | 0.81% | 0.0092 | - |
0.2715 | 21:17:13 | 0.0003 | 0.11% | 0.002 | 0.74% | 0.0021 | 0.77% | 0.0091 | - |
0.2712 | 21:00:04 | 0.0001 | 0.04% | 0.0023 | 0.85% | 0.0024 | 0.88% | 0.0094 | - |
0.2713 | 20:47:07 | 0.0004 | 0.15% | 0.0022 | 0.81% | 0.0023 | 0.85% | 0.0093 | - |
0.2717 | 20:38:35 | 0.0005 | 0.18% | 0.0018 | 0.66% | 0.0019 | 0.70% | 0.0089 | - |
0.2712 | 20:28:23 | 0.0001 | 0.04% | 0.0023 | 0.85% | 0.0024 | 0.88% | 0.0094 | - |
0.2711 | 20:14:41 | 0.0002 | 0.07% | 0.0024 | 0.89% | 0.0025 | 0.92% | 0.0095 | - |