تاریخچه پزوی مکزیک / لئوی رومانی
۱۳:۵۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2796 | 0.2787 | 0.28 | 0.2787 | 0.0015 | 0.54% | 2024/04/16 | 1403/01/28 |
0.2810 | 0.2802 | 0.2814 | 0.2802 | 0.0002 | 0.07% | 2024/04/15 | 1403/01/27 |
0.2817 | 0.2792 | 0.2829 | 0.2804 | 0.0012 | 0.43% | 2024/04/12 | 1403/01/24 |
0.2811 | 0.2806 | 0.2823 | 0.2816 | 0.0004 | 0.14% | 2024/04/11 | 1403/01/23 |
0.2788 | 0.2780 | 0.2813 | 0.2812 | 0.0027 | 0.97% | 2024/04/10 | 1403/01/22 |
0.28 | 0.2784 | 0.2812 | 0.2785 | 0.0013 | 0.47% | 2024/04/09 | 1403/01/21 |
0.2790 | 0.2778 | 0.2803 | 0.2798 | 0.0015 | 0.54% | 2024/04/08 | 1403/01/20 |
0.2781 | 0.2781 | 0.2783 | 0.2783 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2761 | 0.2758 | 0.2792 | 0.2782 | 0.0023 | 0.83% | 2024/04/05 | 1403/01/17 |
0.2768 | 0.2756 | 0.2770 | 0.2759 | 0.0011 | 0.4% | 2024/04/04 | 1403/01/16 |
0.2786 | 0.2766 | 0.2788 | 0.2770 | 0.0015 | 0.54% | 2024/04/03 | 1403/01/15 |
0.2778 | 0.2764 | 0.2791 | 0.2785 | 0.0009 | 0.32% | 2024/04/01 | 1403/01/13 |
0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2768 | 0.2766 | 0.2779 | 0.2775 | 0.0007 | 0.25% | 2024/03/29 | 1403/01/10 |
0.2772 | 0.2765 | 0.2779 | 0.2768 | 0.0027 | 0.99% | 2024/03/28 | 1403/01/09 |
0.2739 | 0.2738 | 0.2743 | 0.2741 | 0.0014 | 0.51% | 2024/03/25 | 1403/01/06 |
0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2706 | 0.2701 | 0.2735 | 0.2730 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |
0.2704 | 0.2699 | 0.2704 | 0.2701 | 0.0002 | 0.07% | 2024/03/12 | 1402/12/22 |
0.2695 | 0.2694 | 0.2706 | 0.2703 | 0.0005 | 0.19% | 2024/03/11 | 1402/12/21 |
0.27 | 0.2697 | 0.27 | 0.2698 | - | - | 2024/03/09 | 1402/12/19 |
0.2687 | 0.2685 | 0.2702 | 0.2698 | 0.0009 | 0.33% | 2024/03/08 | 1402/12/18 |
0.2699 | 0.2689 | 0.2708 | 0.2689 | 0.0011 | 0.41% | 2024/03/06 | 1402/12/16 |
0.2690 | 0.2688 | 0.2708 | 0.27 | 0.0003 | 0.11% | 2024/03/04 | 1402/12/14 |
0.2694 | 0.2691 | 0.2694 | 0.2692 | 0.0002 | 0.07% | 2024/03/02 | 1402/12/12 |
0.2691 | 0.2689 | 0.2691 | 0.2690 | 0.0009 | 0.34% | 2024/03/01 | 1402/12/11 |
0.2678 | 0.2677 | 0.2682 | 0.2681 | 0.0009 | 0.34% | 2024/02/29 | 1402/12/10 |