| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.205 | 19:08:23 | 0.0001 | 0.05% | 0.0075 | 3.80% | 0.0074 | 3.74% | 0.001 | - |
| 0.2051 | 18:57:28 | 0.0002 | 0.10% | 0.0076 | 3.85% | 0.0075 | 3.80% | 0.0009 | - |
| 0.2049 | 18:50:24 | 0.0001 | 0.05% | 0.0074 | 3.75% | 0.0073 | 3.69% | 0.0011 | - |
| 0.2048 | 18:36:28 | 0.0001 | 0.05% | 0.0073 | 3.70% | 0.0072 | 3.64% | 0.0012 | - |
| 0.2047 | 18:29:13 | 0.0003 | 0.15% | 0.0072 | 3.65% | 0.0071 | 3.59% | 0.0013 | - |
| 0.205 | 18:22:25 | 0.0002 | 0.10% | 0.0075 | 3.80% | 0.0074 | 3.74% | 0.001 | - |
| 0.2052 | 18:15:12 | 0.0002 | 0.10% | 0.0077 | 3.90% | 0.0076 | 3.85% | 0.0008 | - |
| 0.205 | 18:08:21 | 0.0001 | 0.05% | 0.0075 | 3.80% | 0.0074 | 3.74% | 0.001 | - |
| 0.2049 | 18:01:26 | 0.0001 | 0.05% | 0.0074 | 3.75% | 0.0073 | 3.69% | 0.0011 | - |
| 0.2048 | 17:50:07 | 0.0001 | 0.05% | 0.0073 | 3.70% | 0.0072 | 3.64% | 0.0012 | - |
| 0.2049 | 17:43:12 | 0.0001 | 0.05% | 0.0074 | 3.75% | 0.0073 | 3.69% | 0.0011 | - |
| 0.205 | 17:36:21 | 0.0003 | 0.15% | 0.0075 | 3.80% | 0.0074 | 3.74% | 0.001 | - |
| 0.2053 | 17:28:58 | 0.0003 | 0.15% | 0.0078 | 3.95% | 0.0077 | 3.90% | 0.0007 | - |
| 0.205 | 17:22:19 | 0.0001 | 0.05% | 0.0075 | 3.80% | 0.0074 | 3.74% | 0.001 | - |
| 0.2049 | 16:57:02 | 0.0001 | 0.05% | 0.0074 | 3.75% | 0.0073 | 3.69% | 0.0011 | - |
| 0.2048 | 16:49:58 | 0.0002 | 0.10% | 0.0073 | 3.70% | 0.0072 | 3.64% | 0.0012 | - |
| 0.2046 | 16:43:02 | 0.0001 | 0.05% | 0.0071 | 3.59% | 0.007 | 3.54% | 0.0014 | - |
| 0.2045 | 16:29:18 | 0.0001 | 0.05% | 0.007 | 3.54% | 0.0069 | 3.49% | 0.0015 | - |
| 0.2046 | 16:22:20 | 0.0001 | 0.05% | 0.0071 | 3.59% | 0.007 | 3.54% | 0.0014 | - |
| 0.2047 | 16:14:52 | 0.0001 | 0.05% | 0.0072 | 3.65% | 0.0071 | 3.59% | 0.0013 | - |
| 0.2046 | 15:57:04 | 0.0002 | 0.10% | 0.0071 | 3.59% | 0.007 | 3.54% | 0.0014 | - |
| 0.2048 | 15:50:00 | 0.0001 | 0.05% | 0.0073 | 3.70% | 0.0072 | 3.64% | 0.0012 | - |
| 0.2047 | 15:43:17 | 0.0002 | 0.10% | 0.0072 | 3.65% | 0.0071 | 3.59% | 0.0013 | - |
| 0.2049 | 15:01:53 | 0.0001 | 0.05% | 0.0074 | 3.75% | 0.0073 | 3.69% | 0.0011 | - |
| 0.2048 | 14:36:20 | 0.0001 | 0.05% | 0.0073 | 3.70% | 0.0072 | 3.64% | 0.0012 | - |
| 0.2049 | 14:29:19 | 0.0001 | 0.05% | 0.0074 | 3.75% | 0.0073 | 3.69% | 0.0011 | - |
| 0.2048 | 14:22:41 | 0.0001 | 0.05% | 0.0073 | 3.70% | 0.0072 | 3.64% | 0.0012 | - |
| 0.2047 | 14:15:29 | 0.0001 | 0.05% | 0.0072 | 3.65% | 0.0071 | 3.59% | 0.0013 | - |
| 0.2046 | 14:08:14 | 0.0001 | 0.05% | 0.0071 | 3.59% | 0.007 | 3.54% | 0.0014 | - |
| 0.2045 | 13:57:28 | 0.0002 | 0.10% | 0.007 | 3.54% | 0.0069 | 3.49% | 0.0015 | - |
