پزوی مکزیک / زلوتی لهستان در روز جاری
۱۵:۰۶:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2344 | 15:06:26 | 0.0002 | 0.09% | 0.0044 | 1.88% | 0.0048 | 2.05% | 0.0083 | - |
0.2342 | 14:51:32 | 0.0003 | 0.13% | 0.0046 | 1.96% | 0.005 | 2.13% | 0.0085 | - |
0.2345 | 14:43:58 | 0.0003 | 0.13% | 0.0043 | 1.83% | 0.0047 | 2% | 0.0082 | - |
0.2342 | 14:39:37 | 0.0003 | 0.13% | 0.0046 | 1.96% | 0.005 | 2.13% | 0.0085 | - |
0.2345 | 14:24:29 | 0.0007 | 0.30% | 0.0043 | 1.83% | 0.0047 | 2% | 0.0082 | - |
0.2352 | 14:17:31 | - | - | 0.0036 | 1.53% | 0.004 | 1.70% | 0.0075 | - |
0.2352 | 14:13:46 | 0.0007 | 0.30% | 0.0036 | 1.53% | 0.004 | 1.70% | 0.0075 | - |
0.2345 | 14:05:38 | 0.0006 | 0.26% | 0.0043 | 1.83% | 0.0047 | 2% | 0.0082 | - |
0.2351 | 13:50:17 | 0.0002 | 0.09% | 0.0037 | 1.57% | 0.0041 | 1.74% | 0.0076 | - |
0.2349 | 13:43:40 | 0.0001 | 0.04% | 0.0039 | 1.66% | 0.0043 | 1.83% | 0.0078 | - |
0.235 | 13:37:30 | 0.0002 | 0.09% | 0.0038 | 1.62% | 0.0042 | 1.79% | 0.0077 | - |
0.2352 | 13:25:33 | 0.0002 | 0.09% | 0.0036 | 1.53% | 0.004 | 1.70% | 0.0075 | - |
0.235 | 13:16:45 | - | - | 0.0038 | 1.62% | 0.0042 | 1.79% | 0.0077 | - |
0.235 | 13:13:37 | 0.0004 | 0.17% | 0.0038 | 1.62% | 0.0042 | 1.79% | 0.0077 | - |
0.2346 | 12:53:12 | 0.0001 | 0.04% | 0.0042 | 1.79% | 0.0046 | 1.96% | 0.0081 | - |
0.2345 | 12:46:18 | 0.0005 | 0.21% | 0.0043 | 1.83% | 0.0047 | 2% | 0.0082 | - |
0.235 | 12:39:26 | 0.0001 | 0.04% | 0.0038 | 1.62% | 0.0042 | 1.79% | 0.0077 | - |
0.2351 | 12:25:50 | 0.0003 | 0.13% | 0.0037 | 1.57% | 0.0041 | 1.74% | 0.0076 | - |
0.2348 | 12:18:54 | - | - | 0.004 | 1.70% | 0.0044 | 1.87% | 0.0079 | - |
0.2348 | 12:15:12 | 0.0001 | 0.04% | 0.004 | 1.70% | 0.0044 | 1.87% | 0.0079 | - |
0.2349 | 12:07:19 | 0.0001 | 0.04% | 0.0039 | 1.66% | 0.0043 | 1.83% | 0.0078 | - |
0.235 | 11:53:57 | 0.0002 | 0.09% | 0.0038 | 1.62% | 0.0042 | 1.79% | 0.0077 | - |
0.2352 | 11:46:31 | 0.0008 | 0.34% | 0.0036 | 1.53% | 0.004 | 1.70% | 0.0075 | - |
0.236 | 11:37:55 | 0.0003 | 0.13% | 0.0028 | 1.19% | 0.0032 | 1.36% | 0.0067 | - |
0.2357 | 11:26:12 | 0.0004 | 0.17% | 0.0031 | 1.32% | 0.0035 | 1.48% | 0.007 | - |
0.2361 | 11:19:30 | - | - | 0.0027 | 1.14% | 0.0031 | 1.31% | 0.0066 | - |
0.2361 | 11:14:58 | 0.0003 | 0.13% | 0.0027 | 1.14% | 0.0031 | 1.31% | 0.0066 | - |
0.2364 | 11:07:43 | 0.0002 | 0.08% | 0.0024 | 1.02% | 0.0028 | 1.18% | 0.0063 | - |
0.2366 | 10:53:05 | 0.0002 | 0.08% | 0.0022 | 0.93% | 0.0026 | 1.10% | 0.0061 | - |
0.2364 | 10:46:27 | 0.0001 | 0.04% | 0.0024 | 1.02% | 0.0028 | 1.18% | 0.0063 | - |