تاریخچه پزوی مکزیک / زلوتی لهستان
۰۱:۴۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2375 | 0.2339 | 0.2376 | 0.2340 | 0.0032 | 1.37% | 2024/04/25 | 1403/02/06 |
0.2377 | 0.2367 | 0.2390 | 0.2372 | - | - | 2024/04/24 | 1403/02/05 |
0.2368 | 0.2360 | 0.2376 | 0.2372 | 0.0007 | 0.3% | 2024/04/23 | 1403/02/04 |
0.2374 | 0.2360 | 0.2381 | 0.2365 | 0.0004 | 0.17% | 2024/04/22 | 1403/02/03 |
0.2392 | 0.2312 | 0.2392 | 0.2369 | 0.0004 | 0.17% | 2024/04/19 | 1403/01/31 |
0.2390 | 0.2371 | 0.2395 | 0.2389 | 0.0028 | 1.17% | 2024/04/18 | 1403/01/30 |
0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.001 | 0.41% | 2024/04/17 | 1403/01/29 |
0.2423 | 0.2423 | 0.2432 | 0.2427 | 0.0002 | 0.08% | 2024/04/16 | 1403/01/28 |
0.2417 | 0.2417 | 0.2429 | 0.2425 | 0.0002 | 0.08% | 2024/04/15 | 1403/01/27 |
0.2420 | 0.2354 | 0.2430 | 0.2423 | 0.0005 | 0.21% | 2024/04/12 | 1403/01/24 |
0.2417 | 0.2354 | 0.2420 | 0.2418 | 0.0001 | 0.04% | 2024/04/11 | 1403/01/23 |
0.2396 | 0.2396 | 0.2420 | 0.2417 | 0.0021 | 0.88% | 2024/04/10 | 1403/01/22 |
0.2405 | 0.2395 | 0.2414 | 0.2396 | 0.0008 | 0.33% | 2024/04/09 | 1403/01/21 |
0.2405 | 0.2398 | 0.2413 | 0.2404 | 0.0001 | 0.04% | 2024/04/08 | 1403/01/20 |
0.2402 | 0.2402 | 0.2403 | 0.2403 | 0.0002 | 0.08% | 2024/04/06 | 1403/01/18 |
0.2388 | 0.2354 | 0.2412 | 0.2401 | 0.0015 | 0.63% | 2024/04/05 | 1403/01/17 |
0.2396 | 0.2384 | 0.2398 | 0.2386 | 0.001 | 0.42% | 2024/04/04 | 1403/01/16 |
0.2409 | 0.2392 | 0.2409 | 0.2396 | 0.0012 | 0.5% | 2024/04/03 | 1403/01/15 |
0.2407 | 0.2394 | 0.2413 | 0.2408 | 0.0004 | 0.17% | 2024/04/01 | 1403/01/13 |
0.2354 | 0.2354 | 0.2404 | 0.2404 | - | - | 2024/03/31 | 1403/01/12 |
0.2405 | 0.2404 | 0.2405 | 0.2404 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.24 | 0.24 | 0.2412 | 0.2403 | - | - | 2024/03/29 | 1403/01/10 |
0.2410 | 0.2398 | 0.2417 | 0.2403 | 0.0027 | 1.14% | 2024/03/28 | 1403/01/09 |
0.2377 | 0.2376 | 0.2378 | 0.2376 | 0.0011 | 0.47% | 2024/03/25 | 1403/01/06 |
0.2354 | 0.2354 | 0.2365 | 0.2365 | - | - | 2024/03/22 | 1403/01/03 |
0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0001 | 0.04% | 2024/03/18 | 1402/12/28 |
0.2354 | 0.2354 | 0.2366 | 0.2366 | - | - | 2024/03/17 | 1402/12/27 |
0.2347 | 0.2346 | 0.2367 | 0.2366 | 0.0005 | 0.21% | 2024/03/14 | 1402/12/24 |