پزوی مکزیک / روپیه پاکستان در روز جاری
۰۶:۵۲:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
15.8537 | 06:52:58 | 0.0279 | 0.18% | 0.4294 | 2.71% | 0.4325 | 2.73% | 0.7594 | 1.1463 |
15.8258 | 06:45:34 | 0.0954 | 0.61% | 0.4573 | 2.89% | 0.4604 | 2.91% | 0.7873 | 1.1742 |
15.7304 | 06:39:15 | 0.1583 | 1.01% | 0.5527 | 3.51% | 0.5558 | 3.53% | 0.8827 | 1.2696 |
15.8887 | 06:25:57 | 0.2138 | 1.36% | 0.3944 | 2.48% | 0.3975 | 2.50% | 0.7244 | 1.1113 |
15.6749 | 06:18:34 | - | - | 0.6082 | 3.88% | 0.6113 | 3.90% | 0.9382 | 1.3251 |
15.6749 | 06:14:37 | 0.4338 | 2.77% | 0.6082 | 3.88% | 0.6113 | 3.90% | 0.9382 | 1.3251 |
16.1087 | 06:08:17 | 0.0593 | 0.37% | 0.1744 | 1.08% | 0.1775 | 1.10% | 0.5044 | 0.8913 |
16.168 | 05:54:12 | 0.0072 | 0.04% | 0.1151 | 0.71% | 0.1182 | 0.73% | 0.4451 | 0.832 |
16.1752 | 05:47:24 | 0.0081 | 0.05% | 0.1079 | 0.67% | 0.111 | 0.69% | 0.4379 | 0.8248 |
16.1671 | 05:40:13 | 0.0168 | 0.10% | 0.116 | 0.72% | 0.1191 | 0.74% | 0.446 | 0.8329 |
16.1839 | 05:22:59 | 0.0174 | 0.11% | 0.0992 | 0.61% | 0.1023 | 0.63% | 0.4292 | 0.8161 |
16.2013 | 05:16:26 | - | - | 0.0818 | 0.50% | 0.0849 | 0.52% | 0.4118 | 0.7987 |
16.2013 | 05:12:13 | 0.021 | 0.13% | 0.0818 | 0.50% | 0.0849 | 0.52% | 0.4118 | 0.7987 |
16.2223 | 05:04:58 | 0.0185 | 0.11% | 0.0608 | 0.37% | 0.0639 | 0.39% | 0.3908 | 0.7777 |
16.2408 | 04:49:54 | 0.0025 | 0.02% | 0.0423 | 0.26% | 0.0454 | 0.28% | 0.3723 | 0.7592 |
16.2433 | 04:42:21 | 0.0056 | 0.03% | 0.0398 | 0.25% | 0.0429 | 0.26% | 0.3698 | 0.7567 |
16.2489 | 04:35:25 | 0.0051 | 0.03% | 0.0342 | 0.21% | 0.0373 | 0.23% | 0.3642 | 0.7511 |
16.254 | 04:21:27 | 0.0061 | 0.04% | 0.0291 | 0.18% | 0.0322 | 0.20% | 0.3591 | 0.746 |
16.2601 | 04:15:18 | - | - | 0.023 | 0.14% | 0.0261 | 0.16% | 0.353 | 0.7399 |
16.2601 | 04:11:32 | 0.0063 | 0.04% | 0.023 | 0.14% | 0.0261 | 0.16% | 0.353 | 0.7399 |
16.2664 | 04:04:10 | 0.009 | 0.06% | 0.0167 | 0.10% | 0.0198 | 0.12% | 0.3467 | 0.7336 |
16.2754 | 03:49:42 | 0.0059 | 0.04% | 0.0077 | 0.05% | 0.0108 | 0.07% | 0.3377 | 0.7246 |
16.2813 | 03:43:03 | 0.0005 | - | 0.0018 | 0.01% | 0.0049 | 0.03% | 0.3318 | 0.7187 |
16.2808 | 03:35:39 | 0.0021 | 0.01% | 0.0023 | 0.01% | 0.0054 | 0.03% | 0.3323 | 0.7192 |
16.2787 | 03:27:29 | 0.0001 | - | 0.0044 | 0.03% | 0.0075 | 0.05% | 0.3344 | 0.7213 |
16.2786 | 03:02:40 | 0.003 | 0.02% | 0.0045 | 0.03% | 0.0076 | 0.05% | 0.3345 | 0.7214 |
16.2756 | 02:49:40 | 0.0047 | 0.03% | 0.0075 | 0.05% | 0.0106 | 0.07% | 0.3375 | 0.7244 |
16.2803 | 02:42:33 | 0.0043 | 0.03% | 0.0028 | 0.02% | 0.0059 | 0.04% | 0.3328 | 0.7197 |
16.2846 | 02:35:32 | 0.0002 | - | 0.0015 | 0.01% | 0.0016 | 0.01% | 0.3285 | 0.7154 |
16.2848 | 02:22:21 | 0.0005 | - | 0.0017 | 0.01% | 0.0014 | 0.01% | 0.3283 | 0.7152 |