تاریخچه پزوی مکزیک / روپیه پاکستان
۰۹:۱۳:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.7052 | 16.6595 | 16.7303 | 16.6925 | 0.167 | 1.01% | 2024/03/28 | 1403/01/09 |
16.5605 | 16.5219 | 16.5712 | 16.5255 | 0.1107 | 0.67% | 2024/03/25 | 1403/01/06 |
16.6362 | 16.6362 | 16.6362 | 16.6362 | 0.0309 | 0.19% | 2024/03/18 | 1402/12/28 |
16.6671 | 16.6671 | 16.6707 | 16.6671 | 0.0029 | 0.02% | 2024/03/16 | 1402/12/26 |
16.4411 | 16.4302 | 16.7103 | 16.67 | 0.0117 | 0.07% | 2024/03/14 | 1402/12/24 |
16.5906 | 16.5266 | 16.5939 | 16.5290 | 0.0591 | 0.36% | 2024/03/12 | 1402/12/22 |
16.4810 | 16.4810 | 16.5917 | 16.5881 | 0.0101 | 0.06% | 2024/03/11 | 1402/12/21 |
16.5983 | 16.5970 | 16.6039 | 16.5982 | 0.0052 | 0.03% | 2024/03/09 | 1402/12/19 |
16.3860 | 16.3746 | 16.6315 | 16.6034 | 0.2053 | 1.25% | 2024/03/08 | 1402/12/18 |
16.3971 | 16.3929 | 16.5487 | 16.3981 | 0.0104 | 0.06% | 2024/03/06 | 1402/12/16 |
16.2619 | 16.2619 | 16.3996 | 16.3877 | 0.0093 | 0.06% | 2024/03/04 | 1402/12/14 |
16.3857 | 16.3806 | 16.4002 | 16.3996 | 0.0217 | 0.13% | 2024/03/02 | 1402/12/12 |
16.3779 | 16.3774 | 16.38 | 16.3779 | 0.151 | 0.93% | 2024/03/01 | 1402/12/11 |
16.2064 | 16.1981 | 16.2371 | 16.2269 | 0.0297 | 0.18% | 2024/02/29 | 1402/12/10 |
16.1443 | 16.1197 | 16.2558 | 16.1972 | 0.0899 | 0.56% | 2024/02/28 | 1402/12/09 |
16.2435 | 16.2363 | 16.2902 | 16.2871 | 0.0353 | 0.22% | 2024/02/27 | 1402/12/08 |
16.2276 | 16.2066 | 16.2828 | 16.2518 | 0.0592 | 0.36% | 2024/02/26 | 1402/12/07 |
16.3186 | 16.3083 | 16.3186 | 16.3110 | 0.0021 | 0.01% | 2024/02/24 | 1402/12/05 |
16.3212 | 16.2112 | 16.3323 | 16.3131 | 0.0054 | 0.03% | 2024/02/23 | 1402/12/04 |
16.3674 | 16.2077 | 16.3708 | 16.3185 | 0.0688 | 0.42% | 2024/02/22 | 1402/12/03 |
16.3474 | 16.2685 | 16.3916 | 16.3873 | 0.0467 | 0.29% | 2024/02/21 | 1402/12/02 |
16.1598 | 16.1421 | 16.3670 | 16.3406 | 0.1837 | 1.14% | 2024/02/20 | 1402/12/01 |
16.2859 | 16.1375 | 16.3027 | 16.1569 | 0.2031 | 1.26% | 2024/02/19 | 1402/11/30 |
16.3587 | 16.3478 | 16.3629 | 16.36 | 0.0038 | 0.02% | 2024/02/17 | 1402/11/28 |
16.3729 | 16.2395 | 16.3790 | 16.3638 | 0.0021 | 0.01% | 2024/02/16 | 1402/11/27 |
16.3162 | 16.2126 | 16.3707 | 16.3659 | 0.05 | 0.31% | 2024/02/15 | 1402/11/26 |
16.2120 | 16.1964 | 16.3162 | 16.3159 | 0.125 | 0.77% | 2024/02/14 | 1402/11/25 |
16.2783 | 16.1291 | 16.2791 | 16.1909 | 0.125 | 0.77% | 2024/02/13 | 1402/11/24 |