پزوی مکزیک / روپیه پاکستان در روز جاری
۱۱:۳۲:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
14.4246 | 11:32:19 | 0.1112 | 0.77% | 0.2412 | 1.67% | 0.239 | 1.66% | 0.2183 | 0.5754 |
14.5358 | 10:59:16 | 0.001 | 0.01% | 0.13 | 0.89% | 0.1278 | 0.88% | 0.1071 | 0.4642 |
14.5348 | 10:52:51 | 0.0045 | 0.03% | 0.131 | 0.90% | 0.1288 | 0.89% | 0.1081 | 0.4652 |
14.5393 | 10:39:17 | - | - | 0.1265 | 0.87% | 0.1243 | 0.85% | 0.1036 | 0.4607 |
14.5393 | 10:39:17 | 0.0088 | 0.06% | 0.1265 | 0.87% | 0.1243 | 0.85% | 0.1036 | 0.4607 |
14.5481 | 10:32:10 | 0.007 | 0.05% | 0.1177 | 0.81% | 0.1155 | 0.79% | 0.0948 | 0.4519 |
14.5411 | 10:19:07 | 0.1104 | 0.76% | 0.1247 | 0.86% | 0.1225 | 0.84% | 0.1018 | 0.4589 |
14.6515 | 10:11:49 | 0.0013 | 0.01% | 0.0143 | 0.10% | 0.0121 | 0.08% | 0.0086 | 0.3485 |
14.6502 | 09:58:49 | 0.0003 | - | 0.0156 | 0.11% | 0.0134 | 0.09% | 0.0073 | 0.3498 |
14.6499 | 09:52:34 | 0.1009 | 0.69% | 0.0159 | 0.11% | 0.0137 | 0.09% | 0.007 | 0.3501 |
14.549 | 09:32:11 | 0.0041 | 0.03% | 0.1168 | 0.80% | 0.1146 | 0.79% | 0.0939 | 0.451 |
14.5449 | 09:16:55 | 0.0018 | 0.01% | 0.1209 | 0.83% | 0.1187 | 0.82% | 0.098 | 0.4551 |
14.5431 | 09:11:01 | 0.0002 | - | 0.1227 | 0.84% | 0.1205 | 0.83% | 0.0998 | 0.4569 |
14.5429 | 08:59:04 | 0.0068 | 0.05% | 0.1229 | 0.85% | 0.1207 | 0.83% | 0.1 | 0.4571 |
14.5497 | 08:51:50 | 0.0044 | 0.03% | 0.1161 | 0.80% | 0.1139 | 0.78% | 0.0932 | 0.4503 |
14.5453 | 08:38:37 | - | - | 0.1205 | 0.83% | 0.1183 | 0.81% | 0.0976 | 0.4547 |
14.5453 | 08:38:37 | 0.0046 | 0.03% | 0.1205 | 0.83% | 0.1183 | 0.81% | 0.0976 | 0.4547 |
14.5407 | 08:30:34 | 0.0803 | 0.56% | 0.1251 | 0.86% | 0.1229 | 0.85% | 0.1022 | 0.4593 |
14.4604 | 08:19:07 | 0.2051 | 1.42% | 0.2054 | 1.42% | 0.2032 | 1.41% | 0.1825 | 0.5396 |
14.6655 | 08:11:06 | 0.0024 | 0.02% | 0.0003 | - | 0.0019 | 0.01% | 0.0226 | 0.3345 |
14.6631 | 07:58:56 | 0.0022 | 0.02% | 0.0027 | 0.02% | 0.0005 | - | 0.0202 | 0.3369 |
14.6653 | 07:51:37 | 0.0005 | - | 0.0005 | - | 0.0017 | 0.01% | 0.0224 | 0.3347 |
14.6658 | 07:37:51 | - | - | - | - | 0.0022 | 0.02% | 0.0229 | 0.3342 |
14.6658 | 07:37:50 | 0.0019 | 0.01% | - | - | 0.0022 | 0.02% | 0.0229 | 0.3342 |
14.6639 | 07:30:59 | 0.0006 | - | 0.0019 | 0.01% | 0.0003 | - | 0.021 | 0.3361 |
14.6633 | 07:17:14 | 0.0017 | 0.01% | 0.0025 | 0.02% | 0.0003 | - | 0.0204 | 0.3367 |
14.665 | 07:10:56 | 0.0007 | - | 0.0008 | 0.01% | 0.0014 | 0.01% | 0.0221 | 0.335 |
14.6643 | 06:58:22 | 0.005 | 0.03% | 0.0015 | 0.01% | 0.0007 | - | 0.0214 | 0.3357 |
14.6593 | 06:51:36 | 0.0015 | 0.01% | 0.0065 | 0.04% | 0.0043 | 0.03% | 0.0164 | 0.3407 |
14.6608 | 06:37:59 | - | - | 0.005 | 0.03% | 0.0028 | 0.02% | 0.0179 | 0.3392 |