پزوی مکزیک / روپیه پاکستان در روز جاری
۰۹:۵۱:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
16.29 | 09:51:31 | 0.0049 | 0.03% | 0.0564 | 0.35% | 0.0535 | 0.33% | 0.1041 | 0.29 |
16.2851 | 09:45:02 | 0.0033 | 0.02% | 0.0515 | 0.32% | 0.0486 | 0.30% | 0.109 | 0.2851 |
16.2818 | 09:37:31 | 0.0018 | 0.01% | 0.0482 | 0.30% | 0.0453 | 0.28% | 0.1123 | 0.2818 |
16.2836 | 09:16:25 | - | - | 0.05 | 0.31% | 0.0471 | 0.29% | 0.1105 | 0.2836 |
16.2836 | 09:11:52 | 0.0027 | 0.02% | 0.05 | 0.31% | 0.0471 | 0.29% | 0.1105 | 0.2836 |
16.2809 | 09:04:50 | 0.0046 | 0.03% | 0.0473 | 0.29% | 0.0444 | 0.27% | 0.1132 | 0.2809 |
16.2763 | 08:50:14 | 0.0029 | 0.02% | 0.0427 | 0.26% | 0.0398 | 0.25% | 0.1178 | 0.2763 |
16.2734 | 08:41:57 | 0.003 | 0.02% | 0.0398 | 0.25% | 0.0369 | 0.23% | 0.1207 | 0.2734 |
16.2704 | 08:35:00 | 0.006 | 0.04% | 0.0368 | 0.23% | 0.0339 | 0.21% | 0.1237 | 0.2704 |
16.2644 | 08:21:31 | 0.0009 | 0.01% | 0.0308 | 0.19% | 0.0279 | 0.17% | 0.1297 | 0.2644 |
16.2653 | 08:10:58 | 0.0002 | - | 0.0317 | 0.20% | 0.0288 | 0.18% | 0.1288 | 0.2653 |
16.2651 | 08:04:01 | 0.0018 | 0.01% | 0.0315 | 0.19% | 0.0286 | 0.18% | 0.129 | 0.2651 |
16.2633 | 07:50:44 | 0.0064 | 0.04% | 0.0297 | 0.18% | 0.0268 | 0.17% | 0.1308 | 0.2633 |
16.2569 | 07:43:30 | 0.0045 | 0.03% | 0.0233 | 0.14% | 0.0204 | 0.13% | 0.1372 | 0.2569 |
16.2614 | 07:37:16 | 0.0021 | 0.01% | 0.0278 | 0.17% | 0.0249 | 0.15% | 0.1327 | 0.2614 |
16.2593 | 07:23:32 | 0.0022 | 0.01% | 0.0257 | 0.16% | 0.0228 | 0.14% | 0.1348 | 0.2593 |
16.2615 | 07:17:38 | - | - | 0.0279 | 0.17% | 0.025 | 0.15% | 0.1326 | 0.2615 |
16.2615 | 07:13:05 | 0.0065 | 0.04% | 0.0279 | 0.17% | 0.025 | 0.15% | 0.1326 | 0.2615 |
16.268 | 07:05:21 | 0.0073 | 0.04% | 0.0344 | 0.21% | 0.0315 | 0.19% | 0.1261 | 0.268 |
16.2607 | 06:52:23 | 0.0004 | - | 0.0271 | 0.17% | 0.0242 | 0.15% | 0.1334 | 0.2607 |
16.2611 | 06:47:47 | 0.0064 | 0.04% | 0.0275 | 0.17% | 0.0246 | 0.15% | 0.133 | 0.2611 |
16.2675 | 06:40:08 | 0.0002 | - | 0.0339 | 0.21% | 0.031 | 0.19% | 0.1266 | 0.2675 |
16.2677 | 06:24:12 | 0.0015 | 0.01% | 0.0341 | 0.21% | 0.0312 | 0.19% | 0.1264 | 0.2677 |
16.2692 | 06:16:42 | - | - | 0.0356 | 0.22% | 0.0327 | 0.20% | 0.1249 | 0.2692 |
16.2692 | 06:13:38 | 0.0013 | 0.01% | 0.0356 | 0.22% | 0.0327 | 0.20% | 0.1249 | 0.2692 |
16.2679 | 06:06:30 | 0.0011 | 0.01% | 0.0343 | 0.21% | 0.0314 | 0.19% | 0.1262 | 0.2679 |
16.2668 | 05:52:09 | 0.0002 | - | 0.0332 | 0.20% | 0.0303 | 0.19% | 0.1273 | 0.2668 |
16.2666 | 05:44:16 | 0.0012 | 0.01% | 0.033 | 0.20% | 0.0301 | 0.19% | 0.1275 | 0.2666 |
16.2678 | 05:37:06 | 0.0028 | 0.02% | 0.0342 | 0.21% | 0.0313 | 0.19% | 0.1263 | 0.2678 |
16.265 | 05:21:12 | 0.0022 | 0.01% | 0.0314 | 0.19% | 0.0285 | 0.18% | 0.1291 | 0.265 |