تاریخچه پزوی مکزیک / روپیه پاکستان
۲۱:۰۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.7370 | 16.6984 | 16.7478 | 16.7020 | 0.11 | 0.66% | 2024/03/25 | 1403/01/06 |
16.8120 | 16.8120 | 16.8120 | 16.8120 | 0.112 | 0.67% | 2024/03/18 | 1402/12/28 |
16.70 | 16.70 | 16.7245 | 16.70 | 0.0238 | 0.14% | 2024/03/16 | 1402/12/26 |
16.6162 | 16.6052 | 16.8756 | 16.7238 | 0.0118 | 0.07% | 2024/03/14 | 1402/12/24 |
16.6501 | 16.6364 | 16.7244 | 16.7031 | 0.0555 | 0.33% | 2024/03/12 | 1402/12/22 |
16.6547 | 16.6116 | 16.7129 | 16.6476 | 0.0041 | 0.02% | 2024/03/11 | 1402/12/21 |
16.6518 | 16.6505 | 16.6574 | 16.6517 | 0.0052 | 0.03% | 2024/03/09 | 1402/12/19 |
16.5592 | 16.5478 | 16.7368 | 16.6569 | 0.0854 | 0.52% | 2024/03/08 | 1402/12/18 |
16.5711 | 16.5669 | 16.6596 | 16.5715 | 0.01 | 0.06% | 2024/03/06 | 1402/12/16 |
16.4351 | 16.4351 | 16.5644 | 16.5615 | 0.0095 | 0.06% | 2024/03/04 | 1402/12/14 |
16.4386 | 16.4335 | 16.4590 | 16.4584 | 0.0276 | 0.17% | 2024/03/02 | 1402/12/12 |
16.4308 | 16.4302 | 16.4329 | 16.4308 | 0.031 | 0.19% | 2024/03/01 | 1402/12/11 |
16.3791 | 16.3707 | 16.4101 | 16.3998 | 0.03 | 0.18% | 2024/02/29 | 1402/12/10 |
16.3172 | 16.2923 | 16.4290 | 16.3698 | 0.0902 | 0.55% | 2024/02/28 | 1402/12/09 |
16.4159 | 16.4087 | 16.4632 | 16.46 | 0.0357 | 0.22% | 2024/02/27 | 1402/12/08 |
16.4001 | 16.3790 | 16.4560 | 16.4243 | 0.0579 | 0.35% | 2024/02/26 | 1402/12/07 |
16.3741 | 16.3638 | 16.3741 | 16.3664 | 0.0022 | 0.01% | 2024/02/24 | 1402/12/05 |
16.3768 | 16.3453 | 16.4759 | 16.3686 | 0.0054 | 0.03% | 2024/02/23 | 1402/12/04 |
16.4260 | 16.3675 | 16.4745 | 16.3740 | 0.0543 | 0.33% | 2024/02/22 | 1402/12/03 |
16.4060 | 16.4052 | 16.5039 | 16.4283 | 0.0291 | 0.18% | 2024/02/21 | 1402/12/02 |
16.3340 | 16.3161 | 16.5362 | 16.3992 | 0.0681 | 0.42% | 2024/02/20 | 1402/12/01 |
16.46 | 16.3116 | 16.4770 | 16.3311 | 0.0875 | 0.54% | 2024/02/19 | 1402/11/30 |
16.4174 | 16.4064 | 16.4216 | 16.4186 | 0.0039 | 0.02% | 2024/02/17 | 1402/11/28 |
16.4286 | 16.3980 | 16.4830 | 16.4225 | 0.0009 | 0.01% | 2024/02/16 | 1402/11/27 |
16.3747 | 16.3745 | 16.4585 | 16.4216 | 0.0472 | 0.29% | 2024/02/15 | 1402/11/26 |
16.2701 | 16.2686 | 16.4794 | 16.3744 | 0.1254 | 0.77% | 2024/02/14 | 1402/11/25 |
16.4523 | 16.2490 | 16.4531 | 16.2490 | 0.0128 | 0.08% | 2024/02/13 | 1402/11/24 |
16.25 | 16.25 | 16.2805 | 16.2618 | 0.0128 | 0.08% | 2024/02/12 | 1402/11/23 |