پزوی مکزیک / پزو فیلیپین در روز جاری
۲۰:۵۲:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.3843 | 20:52:04 | 0.0005 | 0.01% | 0.0257 | 0.77% | 0.0128 | 0.38% | 0.0257 | 0.3843 |
3.3838 | 20:46:00 | 0.0023 | 0.07% | 0.0252 | 0.75% | 0.0133 | 0.39% | 0.0252 | 0.3838 |
3.3815 | 20:39:32 | 0.0016 | 0.05% | 0.0229 | 0.68% | 0.0156 | 0.46% | 0.0229 | 0.3815 |
3.3799 | 20:32:42 | 0.003 | 0.09% | 0.0213 | 0.63% | 0.0172 | 0.51% | 0.0213 | 0.3799 |
3.3829 | 20:24:46 | 0.0001 | - | 0.0243 | 0.72% | 0.0142 | 0.42% | 0.0243 | 0.3829 |
3.3828 | 20:18:16 | - | - | 0.0242 | 0.72% | 0.0143 | 0.42% | 0.0242 | 0.3828 |
3.3828 | 20:14:06 | 0.0069 | 0.20% | 0.0242 | 0.72% | 0.0143 | 0.42% | 0.0242 | 0.3828 |
3.3759 | 20:06:07 | 0.0009 | 0.03% | 0.0173 | 0.52% | 0.0212 | 0.63% | 0.0173 | 0.3759 |
3.3768 | 19:58:48 | 0.0027 | 0.08% | 0.0182 | 0.54% | 0.0203 | 0.60% | 0.0182 | 0.3768 |
3.3795 | 19:51:50 | 0.0011 | 0.03% | 0.0209 | 0.62% | 0.0176 | 0.52% | 0.0209 | 0.3795 |
3.3806 | 19:45:17 | 0.0006 | 0.02% | 0.022 | 0.66% | 0.0165 | 0.49% | 0.022 | 0.3806 |
3.3812 | 19:38:26 | 0.0083 | 0.25% | 0.0226 | 0.67% | 0.0159 | 0.47% | 0.0226 | 0.3812 |
3.3895 | 19:31:19 | 0.0004 | 0.01% | 0.0309 | 0.92% | 0.0076 | 0.22% | 0.0309 | 0.3895 |
3.3891 | 19:23:59 | 0.0035 | 0.10% | 0.0305 | 0.91% | 0.008 | 0.24% | 0.0305 | 0.3891 |
3.3856 | 19:16:37 | - | - | 0.027 | 0.80% | 0.0115 | 0.34% | 0.027 | 0.3856 |
3.3856 | 19:13:41 | 0.0011 | 0.03% | 0.027 | 0.80% | 0.0115 | 0.34% | 0.027 | 0.3856 |
3.3867 | 19:06:50 | 0.0025 | 0.07% | 0.0281 | 0.84% | 0.0104 | 0.31% | 0.0281 | 0.3867 |
3.3892 | 19:00:28 | 0.0007 | 0.02% | 0.0306 | 0.91% | 0.0079 | 0.23% | 0.0306 | 0.3892 |
3.3899 | 18:53:01 | 0.0011 | 0.03% | 0.0313 | 0.93% | 0.0072 | 0.21% | 0.0313 | 0.3899 |
3.3888 | 18:45:19 | 0.0011 | 0.03% | 0.0302 | 0.90% | 0.0083 | 0.24% | 0.0302 | 0.3888 |
3.3899 | 18:38:08 | 0.0009 | 0.03% | 0.0313 | 0.93% | 0.0072 | 0.21% | 0.0313 | 0.3899 |
3.389 | 18:30:33 | 0.0041 | 0.12% | 0.0304 | 0.91% | 0.0081 | 0.24% | 0.0304 | 0.389 |
3.3849 | 18:23:25 | 0.0039 | 0.12% | 0.0263 | 0.78% | 0.0122 | 0.36% | 0.0263 | 0.3849 |
3.3888 | 18:16:16 | - | - | 0.0302 | 0.90% | 0.0083 | 0.24% | 0.0302 | 0.3888 |
3.3888 | 18:13:18 | 0.0042 | 0.12% | 0.0302 | 0.90% | 0.0083 | 0.24% | 0.0302 | 0.3888 |
3.393 | 18:05:59 | 0.0006 | 0.02% | 0.0344 | 1.02% | 0.0041 | 0.12% | 0.0344 | 0.393 |
3.3936 | 17:59:36 | 0.0032 | 0.09% | 0.035 | 1.04% | 0.0035 | 0.10% | 0.035 | 0.3936 |
3.3968 | 17:51:58 | 0.0002 | 0.01% | 0.0382 | 1.14% | 0.0003 | 0.01% | 0.0382 | 0.3968 |
3.397 | 17:45:35 | 0.0012 | 0.04% | 0.0384 | 1.14% | 0.0001 | - | 0.0384 | 0.397 |
3.3958 | 17:31:22 | 0.0032 | 0.09% | 0.0372 | 1.11% | 0.0013 | 0.04% | 0.0372 | 0.3958 |