تاریخچه پزوی مکزیک / پزو فیلیپین
۱۵:۵۹:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4045 | 3.3991 | 3.4045 | 3.4018 | 0.0023 | 0.07% | 2024/04/16 | 1403/01/28 |
3.3923 | 3.3854 | 3.4298 | 3.4041 | 0.004 | 0.12% | 2024/04/15 | 1403/01/27 |
3.2471 | 3.2471 | 3.4001 | 3.4001 | - | - | 2024/04/14 | 1403/01/26 |
3.4312 | 3.3766 | 3.4401 | 3.4001 | 0.0316 | 0.93% | 2024/04/12 | 1403/01/24 |
3.4342 | 3.4233 | 3.4401 | 3.4317 | 0.0025 | 0.07% | 2024/04/11 | 1403/01/23 |
3.4327 | 3.4139 | 3.4453 | 3.4342 | 0.004 | 0.12% | 2024/04/10 | 1403/01/22 |
3.4634 | 3.2471 | 3.4712 | 3.4302 | 0.03 | 0.87% | 2024/04/09 | 1403/01/21 |
3.4356 | 3.4250 | 3.4635 | 3.4602 | 0.027 | 0.79% | 2024/04/08 | 1403/01/20 |
3.4322 | 3.4322 | 3.4332 | 3.4332 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
3.4130 | 3.4071 | 3.4384 | 3.4333 | 0.0235 | 0.69% | 2024/04/05 | 1403/01/17 |
3.4082 | 3.3993 | 3.4224 | 3.4098 | 0.0009 | 0.03% | 2024/04/04 | 1403/01/16 |
3.4016 | 3.3951 | 3.4116 | 3.4089 | 0.0089 | 0.26% | 2024/04/03 | 1403/01/15 |
3.3865 | 3.3735 | 3.4012 | 3.40 | 0.0143 | 0.42% | 2024/04/01 | 1403/01/13 |
3.3743 | 3.3743 | 3.3857 | 3.3857 | 0.0048 | 0.14% | 2024/03/30 | 1403/01/11 |
3.3807 | 3.3766 | 3.3899 | 3.3809 | 0.0019 | 0.06% | 2024/03/29 | 1403/01/10 |
3.3971 | 3.3759 | 3.3999 | 3.3790 | 0.0204 | 0.61% | 2024/03/28 | 1403/01/09 |
3.3591 | 3.3575 | 3.3615 | 3.3586 | 0.0343 | 1.03% | 2024/03/25 | 1403/01/06 |
3.3243 | 3.3243 | 3.3243 | 3.3243 | 0.0041 | 0.12% | 2024/03/18 | 1402/12/28 |
3.3247 | 3.2471 | 3.3247 | 3.3202 | 0.0057 | 0.17% | 2024/03/16 | 1402/12/26 |
3.3172 | 3.3044 | 3.3309 | 3.3259 | 0.0028 | 0.08% | 2024/03/14 | 1402/12/24 |
3.2933 | 3.2887 | 3.3057 | 3.2897 | 0.0043 | 0.13% | 2024/03/12 | 1402/12/22 |
3.3009 | 3.2880 | 3.3089 | 3.2940 | 0.0046 | 0.14% | 2024/03/11 | 1402/12/21 |
3.3028 | 3.2979 | 3.3040 | 3.2986 | 0.0057 | 0.17% | 2024/03/09 | 1402/12/19 |
3.3035 | 3.1732 | 3.3076 | 3.3043 | - | - | 2024/03/08 | 1402/12/18 |
3.2998 | 3.2887 | 3.3123 | 3.3043 | 0.0062 | 0.19% | 2024/03/06 | 1402/12/16 |
3.29 | 3.2888 | 3.3021 | 3.2981 | 0.0016 | 0.05% | 2024/03/04 | 1402/12/14 |
3.2902 | 3.2895 | 3.2912 | 3.2906 | 0.0034 | 0.1% | 2024/03/02 | 1402/12/12 |
3.2866 | 3.2866 | 3.2896 | 3.2872 | 0.0034 | 0.1% | 2024/03/01 | 1402/12/11 |