پزوی مکزیک / سول پرو در روز جاری
۲۳:۰۹:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.224 | 23:09:18 | 0.0001 | 0.04% | 0.0017 | 0.76% | 0.0044 | 1.96% | 0.0017 | - |
0.2241 | 22:43:44 | 0.0001 | 0.04% | 0.0016 | 0.71% | 0.0043 | 1.92% | 0.0016 | - |
0.2242 | 22:19:04 | - | - | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.2242 | 22:14:45 | 0.0001 | 0.04% | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.2243 | 22:08:09 | 0.0001 | 0.04% | 0.0014 | 0.62% | 0.0041 | 1.83% | 0.0014 | - |
0.2242 | 21:52:21 | 0.0001 | 0.04% | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.2241 | 21:45:32 | 0.0002 | 0.09% | 0.0016 | 0.71% | 0.0043 | 1.92% | 0.0016 | - |
0.2243 | 21:38:10 | 0.0002 | 0.09% | 0.0014 | 0.62% | 0.0041 | 1.83% | 0.0014 | - |
0.2241 | 21:31:03 | 0.0001 | 0.04% | 0.0016 | 0.71% | 0.0043 | 1.92% | 0.0016 | - |
0.2242 | 21:17:30 | 0.0001 | 0.04% | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.2243 | 21:06:59 | 0.0001 | 0.04% | 0.0014 | 0.62% | 0.0041 | 1.83% | 0.0014 | - |
0.2242 | 20:59:31 | 0.0001 | 0.04% | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.2243 | 20:52:10 | 0.0001 | 0.04% | 0.0014 | 0.62% | 0.0041 | 1.83% | 0.0014 | - |
0.2242 | 20:46:08 | 0.0002 | 0.09% | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.224 | 20:32:49 | 0.0001 | 0.04% | 0.0017 | 0.76% | 0.0044 | 1.96% | 0.0017 | - |
0.2241 | 20:24:53 | 0.0001 | 0.04% | 0.0016 | 0.71% | 0.0043 | 1.92% | 0.0016 | - |
0.2242 | 20:18:22 | - | - | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.2242 | 20:14:14 | 0.0002 | 0.09% | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.224 | 20:06:13 | 0.0001 | 0.04% | 0.0017 | 0.76% | 0.0044 | 1.96% | 0.0017 | - |
0.2241 | 19:38:33 | 0.0001 | 0.04% | 0.0016 | 0.71% | 0.0043 | 1.92% | 0.0016 | - |
0.2242 | 19:31:24 | 0.0003 | 0.13% | 0.0015 | 0.67% | 0.0042 | 1.87% | 0.0015 | - |
0.2245 | 19:24:18 | 0.0017 | 0.76% | 0.0012 | 0.53% | 0.0039 | 1.74% | 0.0012 | - |
0.2262 | 19:16:43 | 0.0024 | 1.06% | 0.0005 | 0.22% | 0.0022 | 0.97% | 0.0005 | - |
0.2286 | 19:06:54 | 0.0022 | 0.97% | 0.0029 | 1.28% | 0.0002 | 0.09% | 0.0029 | - |
0.2264 | 19:00:33 | 0.0022 | 0.97% | 0.0007 | 0.31% | 0.002 | 0.88% | 0.0007 | - |
0.2286 | 18:53:07 | 0.0001 | 0.04% | 0.0029 | 1.28% | 0.0002 | 0.09% | 0.0029 | - |
0.2287 | 18:16:21 | - | - | 0.003 | 1.33% | 0.0003 | 0.13% | 0.003 | - |
0.2287 | 18:13:20 | 0.0002 | 0.09% | 0.003 | 1.33% | 0.0003 | 0.13% | 0.003 | - |
0.2289 | 17:59:43 | 0.0002 | 0.09% | 0.0032 | 1.42% | 0.0005 | 0.22% | 0.0032 | - |
0.2291 | 17:45:43 | 0.0001 | 0.04% | 0.0034 | 1.51% | 0.0007 | 0.31% | 0.0034 | - |