پزوی مکزیک / کرون نروژ در روز جاری
۱۸:۱۸:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6376 | 18:18:25 | - | - | 0.0102 | 1.60% | 0.0112 | 1.76% | 0.0201 | 0.3624 |
0.6376 | 18:14:49 | 0.0004 | 0.06% | 0.0102 | 1.60% | 0.0112 | 1.76% | 0.0201 | 0.3624 |
0.6372 | 18:06:57 | 0.0021 | 0.33% | 0.0106 | 1.66% | 0.0116 | 1.82% | 0.0205 | 0.3628 |
0.6393 | 17:53:50 | 0.0002 | 0.03% | 0.0085 | 1.33% | 0.0095 | 1.49% | 0.0184 | 0.3607 |
0.6391 | 17:44:40 | 0.0022 | 0.34% | 0.0087 | 1.36% | 0.0097 | 1.52% | 0.0186 | 0.3609 |
0.6413 | 17:34:47 | 0.0012 | 0.19% | 0.0065 | 1.01% | 0.0075 | 1.17% | 0.0164 | 0.3587 |
0.6401 | 17:24:29 | 0.0019 | 0.30% | 0.0077 | 1.20% | 0.0087 | 1.36% | 0.0176 | 0.3599 |
0.642 | 17:18:58 | - | - | 0.0058 | 0.90% | 0.0068 | 1.06% | 0.0157 | 0.358 |
0.642 | 17:13:03 | 0.0015 | 0.23% | 0.0058 | 0.90% | 0.0068 | 1.06% | 0.0157 | 0.358 |
0.6405 | 17:04:01 | 0.0009 | 0.14% | 0.0073 | 1.14% | 0.0083 | 1.30% | 0.0172 | 0.3595 |
0.6414 | 16:52:15 | 0.002 | 0.31% | 0.0064 | 1% | 0.0074 | 1.15% | 0.0163 | 0.3586 |
0.6394 | 16:44:54 | 0.0003 | 0.05% | 0.0084 | 1.31% | 0.0094 | 1.47% | 0.0183 | 0.3606 |
0.6397 | 16:38:42 | 0.0011 | 0.17% | 0.0081 | 1.27% | 0.0091 | 1.42% | 0.018 | 0.3603 |
0.6408 | 16:23:20 | 0.0013 | 0.20% | 0.007 | 1.09% | 0.008 | 1.25% | 0.0169 | 0.3592 |
0.6395 | 16:17:37 | - | - | 0.0083 | 1.30% | 0.0093 | 1.45% | 0.0182 | 0.3605 |
0.6395 | 16:14:04 | 0.0023 | 0.36% | 0.0083 | 1.30% | 0.0093 | 1.45% | 0.0182 | 0.3605 |
0.6372 | 16:07:01 | 0.0003 | 0.05% | 0.0106 | 1.66% | 0.0116 | 1.82% | 0.0205 | 0.3628 |
0.6369 | 15:48:40 | 0.0001 | 0.02% | 0.0109 | 1.71% | 0.0119 | 1.87% | 0.0208 | 0.3631 |
0.6368 | 15:42:17 | 0.0009 | 0.14% | 0.011 | 1.73% | 0.012 | 1.88% | 0.0209 | 0.3632 |
0.6377 | 15:35:45 | 0.0005 | 0.08% | 0.0101 | 1.58% | 0.0111 | 1.74% | 0.02 | 0.3623 |
0.6372 | 15:23:12 | 0.0009 | 0.14% | 0.0106 | 1.66% | 0.0116 | 1.82% | 0.0205 | 0.3628 |
0.6363 | 15:17:17 | - | - | 0.0115 | 1.81% | 0.0125 | 1.96% | 0.0214 | 0.3637 |
0.6363 | 15:13:50 | 0.0014 | 0.22% | 0.0115 | 1.81% | 0.0125 | 1.96% | 0.0214 | 0.3637 |
0.6377 | 15:06:25 | 0.0009 | 0.14% | 0.0101 | 1.58% | 0.0111 | 1.74% | 0.02 | 0.3623 |
0.6368 | 14:51:30 | 0.0007 | 0.11% | 0.011 | 1.73% | 0.012 | 1.88% | 0.0209 | 0.3632 |
0.6361 | 14:43:57 | 0.0007 | 0.11% | 0.0117 | 1.84% | 0.0127 | 2% | 0.0216 | 0.3639 |
0.6368 | 14:39:36 | 0.0002 | 0.03% | 0.011 | 1.73% | 0.012 | 1.88% | 0.0209 | 0.3632 |
0.637 | 14:17:30 | - | - | 0.0108 | 1.70% | 0.0118 | 1.85% | 0.0207 | 0.363 |
0.637 | 14:13:44 | 0.0012 | 0.19% | 0.0108 | 1.70% | 0.0118 | 1.85% | 0.0207 | 0.363 |
0.6382 | 14:05:37 | 0.0012 | 0.19% | 0.0096 | 1.50% | 0.0106 | 1.66% | 0.0195 | 0.3618 |