| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.9344 | 04:57:02 | 0.0016 | 0.17% | 0.0005 | 0.05% | 0.0008 | 0.09% | 0.0039 | 0.0656 |
| 0.9328 | 04:50:04 | 0.0004 | 0.04% | 0.0011 | 0.12% | 0.0008 | 0.09% | 0.0055 | 0.0672 |
| 0.9332 | 04:36:32 | 0.0005 | 0.05% | 0.0007 | 0.08% | 0.0004 | 0.04% | 0.0051 | 0.0668 |
| 0.9337 | 04:29:00 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0046 | 0.0663 |
| 0.9334 | 04:22:24 | 0.0003 | 0.03% | 0.0005 | 0.05% | 0.0002 | 0.02% | 0.0049 | 0.0666 |
| 0.9337 | 04:08:05 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0046 | 0.0663 |
| 0.934 | 03:57:03 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0043 | 0.066 |
| 0.9339 | 03:50:23 | 0.0002 | 0.02% | - | - | 0.0003 | 0.03% | 0.0044 | 0.0661 |
| 0.9341 | 03:43:07 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0042 | 0.0659 |
| 0.934 | 03:36:19 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0043 | 0.066 |
| 0.9339 | 03:29:08 | 0.0001 | 0.01% | - | - | 0.0003 | 0.03% | 0.0044 | 0.0661 |
| 0.934 | 03:22:06 | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0043 | 0.066 |
| 0.9338 | 02:56:58 | 0.0003 | 0.03% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0045 | 0.0662 |
| 0.9341 | 02:50:20 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0042 | 0.0659 |
| 0.9338 | 02:36:22 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0045 | 0.0662 |
| 0.9339 | 02:29:05 | 0.0003 | 0.03% | - | - | 0.0003 | 0.03% | 0.0044 | 0.0661 |
| 0.9342 | 02:22:09 | 0.0006 | 0.06% | 0.0003 | 0.03% | 0.0006 | 0.06% | 0.0041 | 0.0658 |
| 0.9336 | 02:07:55 | 0.0001 | 0.01% | 0.0003 | 0.03% | - | - | 0.0047 | 0.0664 |
| 0.9337 | 01:43:02 | 0.0006 | 0.06% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0046 | 0.0663 |
| 0.9343 | 01:36:26 | 0.0004 | 0.04% | 0.0004 | 0.04% | 0.0007 | 0.07% | 0.004 | 0.0657 |
| 0.9339 | 01:29:09 | 0.0005 | 0.05% | - | - | 0.0003 | 0.03% | 0.0044 | 0.0661 |
| 0.9344 | 01:22:37 | 0.0002 | 0.02% | 0.0005 | 0.05% | 0.0008 | 0.09% | 0.0039 | 0.0656 |
| 0.9346 | 01:15:08 | 0.0002 | 0.02% | 0.0007 | 0.07% | 0.001 | 0.11% | 0.0037 | 0.0654 |
| 0.9344 | 01:08:04 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0008 | 0.09% | 0.0039 | 0.0656 |
| 0.9345 | 00:57:22 | 0.0001 | 0.01% | 0.0006 | 0.06% | 0.0009 | 0.10% | 0.0038 | 0.0655 |
| 0.9344 | 00:43:22 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0008 | 0.09% | 0.0039 | 0.0656 |
| 0.9345 | 00:36:14 | 0.0001 | 0.01% | 0.0006 | 0.06% | 0.0009 | 0.10% | 0.0038 | 0.0655 |
| 0.9344 | 00:28:58 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0008 | 0.09% | 0.0039 | 0.0656 |
| 0.9343 | 00:22:18 | 0.0007 | 0.07% | 0.0004 | 0.04% | 0.0007 | 0.07% | 0.004 | 0.0657 |
| 0.9336 | 00:14:56 | - | - | 0.0003 | 0.03% | - | - | 0.0047 | 0.0664 |
