تاریخچه پزوی مکزیک / رینگیت مالزی
۰۲:۱۰:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2787 | 0.2786 | 0.2817 | 0.2816 | 0.0029 | 1.04% | 2024/04/23 | 1403/02/04 |
0.2799 | 0.2770 | 0.2810 | 0.2787 | 0.0011 | 0.39% | 2024/04/22 | 1403/02/03 |
0.2801 | 0.2699 | 0.2806 | 0.2798 | 0.0005 | 0.18% | 2024/04/19 | 1403/01/31 |
0.2816 | 0.2792 | 0.2822 | 0.2803 | 0.0058 | 2.07% | 2024/04/18 | 1403/01/30 |
0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0001 | 0.03% | 2024/04/17 | 1403/01/29 |
0.2859 | 0.2858 | 0.2860 | 0.2860 | 0.0004 | 0.14% | 2024/04/16 | 1403/01/28 |
0.2859 | 0.2856 | 0.2883 | 0.2856 | 0.0008 | 0.28% | 2024/04/15 | 1403/01/27 |
0.2887 | 0.2849 | 0.2902 | 0.2864 | 0.0022 | 0.77% | 2024/04/12 | 1403/01/24 |
0.2887 | 0.2878 | 0.2895 | 0.2886 | 0.0002 | 0.07% | 2024/04/11 | 1403/01/23 |
0.2896 | 0.2873 | 0.2909 | 0.2888 | 0.0003 | 0.1% | 2024/04/10 | 1403/01/22 |
0.2910 | 0.2890 | 0.2921 | 0.2891 | 0.0016 | 0.55% | 2024/04/09 | 1403/01/21 |
0.2883 | 0.2880 | 0.2911 | 0.2907 | 0.0023 | 0.8% | 2024/04/08 | 1403/01/20 |
0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.2856 | 0.2855 | 0.2884 | 0.2883 | 0.003 | 1.05% | 2024/04/05 | 1403/01/17 |
0.2874 | 0.2852 | 0.2874 | 0.2853 | 0.002 | 0.7% | 2024/04/04 | 1403/01/16 |
0.2871 | 0.2860 | 0.2875 | 0.2873 | 0.0004 | 0.14% | 2024/04/03 | 1403/01/15 |
0.2847 | 0.2832 | 0.2871 | 0.2869 | 0.0019 | 0.67% | 2024/04/01 | 1403/01/13 |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.0001 | 0.04% | 2024/03/30 | 1403/01/11 |
0.2847 | 0.2842 | 0.2852 | 0.2849 | 0.0003 | 0.11% | 2024/03/29 | 1403/01/10 |
0.2856 | 0.2845 | 0.2859 | 0.2846 | 0.0025 | 0.89% | 2024/03/28 | 1403/01/09 |
0.2818 | 0.2818 | 0.2821 | 0.2821 | 0.0002 | 0.07% | 2024/03/25 | 1403/01/06 |
0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.001 | 0.36% | 2024/03/18 | 1402/12/28 |
0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2807 | 0.2802 | 0.2983 | 0.2814 | 0.0008 | 0.29% | 2024/03/14 | 1402/12/24 |
0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0008 | 0.29% | 2024/03/13 | 1402/12/23 |
0.2784 | 0.2781 | 0.2788 | 0.2781 | 0.0005 | 0.18% | 2024/03/12 | 1402/12/22 |
0.2782 | 0.2782 | 0.2789 | 0.2786 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |
0.2787 | 0.2787 | 0.2789 | 0.2788 | 0.0002 | 0.07% | 2024/03/09 | 1402/12/19 |