پزوی مکزیک / درهم مراکش در روز جاری
۲۰:۴۵:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6108 | 20:45:56 | 0.0009 | 0.15% | 0.0098 | 1.60% | 0.0201 | 3.29% | 0.0098 | 0.3892 |
0.6099 | 20:32:38 | 0.0006 | 0.10% | 0.0107 | 1.75% | 0.021 | 3.44% | 0.0107 | 0.3901 |
0.6105 | 20:24:42 | 0.0001 | 0.02% | 0.0101 | 1.65% | 0.0204 | 3.34% | 0.0101 | 0.3895 |
0.6106 | 20:18:11 | - | - | 0.01 | 1.64% | 0.0203 | 3.32% | 0.01 | 0.3894 |
0.6106 | 20:14:01 | 0.0002 | 0.03% | 0.01 | 1.64% | 0.0203 | 3.32% | 0.01 | 0.3894 |
0.6104 | 20:06:04 | 0.0001 | 0.02% | 0.0102 | 1.67% | 0.0205 | 3.36% | 0.0102 | 0.3896 |
0.6103 | 19:45:14 | 0.0008 | 0.13% | 0.0103 | 1.69% | 0.0206 | 3.38% | 0.0103 | 0.3897 |
0.6111 | 19:38:20 | 0.0005 | 0.08% | 0.0095 | 1.55% | 0.0198 | 3.24% | 0.0095 | 0.3889 |
0.6116 | 19:31:15 | 0.0002 | 0.03% | 0.009 | 1.47% | 0.0193 | 3.16% | 0.009 | 0.3884 |
0.6114 | 19:23:56 | 0.0006 | 0.10% | 0.0092 | 1.50% | 0.0195 | 3.19% | 0.0092 | 0.3886 |
0.6108 | 19:16:32 | - | - | 0.0098 | 1.60% | 0.0201 | 3.29% | 0.0098 | 0.3892 |
0.6108 | 19:13:37 | 0.0004 | 0.07% | 0.0098 | 1.60% | 0.0201 | 3.29% | 0.0098 | 0.3892 |
0.6112 | 19:06:46 | 0.0183 | 2.99% | 0.0094 | 1.54% | 0.0197 | 3.22% | 0.0094 | 0.3888 |
0.6295 | 19:00:23 | 0.018 | 2.94% | 0.0089 | 1.43% | 0.0014 | 0.22% | 0.0089 | 0.3705 |
0.6115 | 18:52:58 | 0.0183 | 2.99% | 0.0091 | 1.49% | 0.0194 | 3.17% | 0.0091 | 0.3885 |
0.6298 | 18:38:04 | 0.0001 | 0.02% | 0.0092 | 1.48% | 0.0011 | 0.17% | 0.0092 | 0.3702 |
0.6297 | 18:23:21 | 0.0002 | 0.03% | 0.0091 | 1.47% | 0.0012 | 0.19% | 0.0091 | 0.3703 |
0.6299 | 18:16:12 | 0.0001 | 0.02% | 0.0093 | 1.50% | 0.001 | 0.16% | 0.0093 | 0.3701 |
0.63 | 18:13:16 | 0.0004 | 0.06% | 0.0094 | 1.51% | 0.0009 | 0.14% | 0.0094 | 0.37 |
0.6304 | 18:05:56 | 0.0003 | 0.05% | 0.0098 | 1.58% | 0.0005 | 0.08% | 0.0098 | 0.3696 |
0.6307 | 17:59:33 | 0.0005 | 0.08% | 0.0101 | 1.63% | 0.0002 | 0.03% | 0.0101 | 0.3693 |
0.6312 | 17:45:31 | 0.0004 | 0.06% | 0.0106 | 1.71% | 0.0003 | 0.05% | 0.0106 | 0.3688 |
0.6308 | 17:38:23 | 0.0003 | 0.05% | 0.0102 | 1.64% | 0.0001 | 0.02% | 0.0102 | 0.3692 |
0.6305 | 17:31:19 | 0.0001 | 0.02% | 0.0099 | 1.60% | 0.0004 | 0.06% | 0.0099 | 0.3695 |
0.6306 | 17:25:01 | 0.0005 | 0.08% | 0.01 | 1.61% | 0.0003 | 0.05% | 0.01 | 0.3694 |
0.6301 | 17:18:26 | - | - | 0.0095 | 1.53% | 0.0008 | 0.13% | 0.0095 | 0.3699 |
0.6301 | 17:15:00 | 0.0004 | 0.06% | 0.0095 | 1.53% | 0.0008 | 0.13% | 0.0095 | 0.3699 |
0.6305 | 17:07:39 | 0.0004 | 0.06% | 0.0099 | 1.60% | 0.0004 | 0.06% | 0.0099 | 0.3695 |
0.6309 | 17:00:34 | 0.0003 | 0.05% | 0.0103 | 1.66% | - | - | 0.0103 | 0.3691 |
0.6306 | 16:53:09 | 0.0007 | 0.11% | 0.01 | 1.61% | 0.0003 | 0.05% | 0.01 | 0.3694 |