| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.5045 | 20:29:03 | 0.0008 | 0.16% | 0.0021 | 0.42% | 0.0022 | 0.44% | 0.0027 | 0.4955 |
| 0.5037 | 20:22:29 | 0.0002 | 0.04% | 0.0013 | 0.26% | 0.0014 | 0.28% | 0.0035 | 0.4963 |
| 0.5035 | 20:15:42 | 0.0002 | 0.04% | 0.0011 | 0.22% | 0.0012 | 0.24% | 0.0037 | 0.4965 |
| 0.5037 | 20:08:25 | 0.0001 | 0.02% | 0.0013 | 0.26% | 0.0014 | 0.28% | 0.0035 | 0.4963 |
| 0.5036 | 20:01:50 | 0.0004 | 0.08% | 0.0012 | 0.24% | 0.0013 | 0.26% | 0.0036 | 0.4964 |
| 0.5032 | 19:57:09 | 0.0002 | 0.04% | 0.0008 | 0.16% | 0.0009 | 0.18% | 0.004 | 0.4968 |
| 0.503 | 19:50:24 | 0.0002 | 0.04% | 0.0006 | 0.12% | 0.0007 | 0.14% | 0.0042 | 0.497 |
| 0.5028 | 19:36:23 | 0.0002 | 0.04% | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0044 | 0.4972 |
| 0.503 | 19:29:15 | 0.0001 | 0.02% | 0.0006 | 0.12% | 0.0007 | 0.14% | 0.0042 | 0.497 |
| 0.5029 | 19:15:21 | 0.0002 | 0.04% | 0.0005 | 0.10% | 0.0006 | 0.12% | 0.0043 | 0.4971 |
| 0.5027 | 19:08:23 | 0.0003 | 0.06% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0045 | 0.4973 |
| 0.503 | 18:57:28 | 0.0007 | 0.14% | 0.0006 | 0.12% | 0.0007 | 0.14% | 0.0042 | 0.497 |
| 0.5023 | 18:43:59 | 0.0001 | 0.02% | 0.0001 | 0.02% | - | - | 0.0049 | 0.4977 |
| 0.5022 | 18:36:28 | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.005 | 0.4978 |
| 0.5019 | 18:29:13 | 0.0008 | 0.16% | 0.0005 | 0.10% | 0.0004 | 0.08% | 0.0053 | 0.4981 |
| 0.5027 | 18:22:25 | 0.0003 | 0.06% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0045 | 0.4973 |
| 0.503 | 18:15:12 | 0.0006 | 0.12% | 0.0006 | 0.12% | 0.0007 | 0.14% | 0.0042 | 0.497 |
| 0.5024 | 18:08:21 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0048 | 0.4976 |
| 0.5023 | 18:01:26 | 0.0002 | 0.04% | 0.0001 | 0.02% | - | - | 0.0049 | 0.4977 |
| 0.5021 | 17:50:07 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0051 | 0.4979 |
| 0.5022 | 17:43:12 | 0.0005 | 0.10% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.005 | 0.4978 |
| 0.5027 | 17:36:21 | 0.0007 | 0.14% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0045 | 0.4973 |
| 0.5034 | 17:28:58 | 0.0009 | 0.18% | 0.001 | 0.20% | 0.0011 | 0.22% | 0.0038 | 0.4966 |
| 0.5025 | 17:15:25 | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0047 | 0.4975 |
| 0.5023 | 17:08:23 | 0.0002 | 0.04% | 0.0001 | 0.02% | - | - | 0.0049 | 0.4977 |
| 0.5025 | 16:57:02 | 0.0004 | 0.08% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0047 | 0.4975 |
| 0.5021 | 16:49:58 | 0.0004 | 0.08% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0051 | 0.4979 |
| 0.5017 | 16:43:02 | 0.0002 | 0.04% | 0.0007 | 0.14% | 0.0006 | 0.12% | 0.0055 | 0.4983 |
| 0.5015 | 16:36:12 | 0.0001 | 0.02% | 0.0009 | 0.18% | 0.0008 | 0.16% | 0.0057 | 0.4985 |
| 0.5016 | 16:29:18 | 0.0002 | 0.04% | 0.0008 | 0.16% | 0.0007 | 0.14% | 0.0056 | 0.4984 |
