پزوی مکزیک / پوند لبنان در روز جاری
۱۲:۲۵:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5,189.34 | 12:25:40 | 6.07 | 0.12% | 66.31 | 1.28% | 64.58 | 1.24% | 178.21 | 149.66 |
5,183.27 | 12:18:44 | - | - | 72.38 | 1.40% | 70.65 | 1.36% | 184.28 | 155.73 |
5,183.27 | 12:15:02 | 1.82 | 0.04% | 72.38 | 1.40% | 70.65 | 1.36% | 184.28 | 155.73 |
5,185.09 | 12:07:11 | 1.2 | 0.02% | 70.56 | 1.36% | 68.83 | 1.33% | 182.46 | 153.91 |
5,186.29 | 11:53:49 | 1.17 | 0.02% | 69.36 | 1.34% | 67.63 | 1.30% | 181.26 | 152.71 |
5,185.12 | 11:46:21 | 14.85 | 0.29% | 70.53 | 1.36% | 68.8 | 1.33% | 182.43 | 153.88 |
5,199.97 | 11:37:46 | 1.35 | 0.03% | 55.68 | 1.07% | 53.95 | 1.04% | 167.58 | 139.03 |
5,201.32 | 11:26:07 | 5.32 | 0.10% | 54.33 | 1.04% | 52.6 | 1.01% | 166.23 | 137.68 |
5,196 | 11:19:20 | - | - | 59.65 | 1.15% | 57.92 | 1.11% | 171.55 | 143 |
5,196 | 11:14:48 | 21.14 | 0.41% | 59.65 | 1.15% | 57.92 | 1.11% | 171.55 | 143 |
5,217.14 | 11:07:33 | 12.11 | 0.23% | 38.51 | 0.74% | 36.78 | 0.70% | 150.41 | 121.86 |
5,205.03 | 10:52:55 | 16.23 | 0.31% | 50.62 | 0.97% | 48.89 | 0.94% | 162.52 | 133.97 |
5,221.26 | 10:46:18 | 20.48 | 0.39% | 34.39 | 0.66% | 32.66 | 0.63% | 146.29 | 117.74 |
5,200.78 | 10:38:36 | 13.23 | 0.26% | 54.87 | 1.06% | 53.14 | 1.02% | 166.77 | 138.22 |
5,187.55 | 10:24:02 | 2.07 | 0.04% | 68.1 | 1.31% | 66.37 | 1.28% | 180 | 151.45 |
5,185.48 | 10:16:49 | - | - | 70.17 | 1.35% | 68.44 | 1.32% | 182.07 | 153.52 |
5,185.48 | 10:12:49 | 2.03 | 0.04% | 70.17 | 1.35% | 68.44 | 1.32% | 182.07 | 153.52 |
5,183.45 | 10:06:32 | 8.18 | 0.16% | 72.2 | 1.39% | 70.47 | 1.36% | 184.1 | 155.55 |
5,175.27 | 09:52:11 | 3.58 | 0.07% | 80.38 | 1.55% | 78.65 | 1.52% | 192.28 | 163.73 |
5,178.85 | 09:43:53 | 3.88 | 0.07% | 76.8 | 1.48% | 75.07 | 1.45% | 188.7 | 160.15 |
5,174.97 | 09:37:10 | 1.49 | 0.03% | 80.68 | 1.56% | 78.95 | 1.53% | 192.58 | 164.03 |
5,176.46 | 09:25:01 | 0.45 | 0.01% | 79.19 | 1.53% | 77.46 | 1.50% | 191.09 | 162.54 |
5,176.91 | 09:17:20 | - | - | 78.74 | 1.52% | 77.01 | 1.49% | 190.64 | 162.09 |
5,176.91 | 09:13:50 | 0.74 | 0.01% | 78.74 | 1.52% | 77.01 | 1.49% | 190.64 | 162.09 |
5,176.17 | 09:05:16 | 10.58 | 0.20% | 79.48 | 1.54% | 77.75 | 1.50% | 191.38 | 162.83 |
5,165.59 | 08:51:09 | 17.08 | 0.33% | 90.06 | 1.74% | 88.33 | 1.71% | 201.96 | 173.41 |
5,182.67 | 08:43:18 | 1.66 | 0.03% | 72.98 | 1.41% | 71.25 | 1.37% | 184.88 | 156.33 |
5,184.33 | 08:36:03 | 0.88 | 0.02% | 71.32 | 1.38% | 69.59 | 1.34% | 183.22 | 154.67 |
5,183.45 | 08:21:59 | 6.39 | 0.12% | 72.2 | 1.39% | 70.47 | 1.36% | 184.1 | 155.55 |
5,177.06 | 08:09:55 | 8.81 | 0.17% | 78.59 | 1.52% | 76.86 | 1.48% | 190.49 | 161.94 |