تاریخچه پزوی مکزیک / پوند لبنان
۰۰:۵۰:۳۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 5,253.92 | 5,068.66 | 5,263.78 | 5,245.79 | 13.57 | 0.26% | 2024/04/19 | 1403/01/31 |
| 5,260.94 | 5,232.24 | 5,286.64 | 5,259.36 | 103.56 | 1.97% | 2024/04/18 | 1403/01/30 |
| 5,362.92 | 5,362.92 | 5,362.92 | 5,362.92 | 4.63 | 0.09% | 2024/04/17 | 1403/01/29 |
| 5,365.80 | 5,361.16 | 5,367.55 | 5,367.55 | 1.95 | 0.04% | 2024/04/16 | 1403/01/28 |
| 5,359.67 | 5,359.67 | 5,404.68 | 5,365.60 | 23.1 | 0.43% | 2024/04/15 | 1403/01/27 |
| 5,451.10 | 5,352.12 | 5,455.84 | 5,388.70 | 62.65 | 1.16% | 2024/04/12 | 1403/01/24 |
| 5,453.48 | 5,437.67 | 5,513.33 | 5,451.35 | 3.24 | 0.06% | 2024/04/11 | 1403/01/23 |
| 5,470.50 | 5,433.08 | 5,500.91 | 5,454.59 | 7.11 | 0.13% | 2024/04/10 | 1403/01/22 |
| 5,475.51 | 5,459.02 | 5,513.98 | 5,461.70 | 9.97 | 0.18% | 2024/04/09 | 1403/01/21 |
| 5,442.42 | 5,433.01 | 5,495.68 | 5,471.67 | 20.29 | 0.37% | 2024/04/08 | 1403/01/20 |
| 5,449.11 | 5,449.11 | 5,451.38 | 5,451.38 | 3.15 | 0.06% | 2024/04/06 | 1403/01/18 |
| 5,409.56 | 5,404.50 | 5,452.32 | 5,448.23 | 40.56 | 0.75% | 2024/04/05 | 1403/01/17 |
| 5,423.74 | 5,377.84 | 5,440.71 | 5,407.67 | 13.97 | 0.26% | 2024/04/04 | 1403/01/16 |
| 5,431.60 | 5,392.52 | 5,431.70 | 5,421.64 | 6.96 | 0.13% | 2024/04/03 | 1403/01/15 |
| 5,391.90 | 5,384.72 | 5,431.66 | 5,428.60 | 3.56 | 0.07% | 2024/04/01 | 1403/01/13 |
| 5,432.27 | 5,432.16 | 5,432.27 | 5,432.16 | 24.56 | 0.45% | 2024/03/30 | 1403/01/11 |
| 5,404.45 | 5,392.30 | 5,414.93 | 5,407.60 | 4.65 | 0.09% | 2024/03/29 | 1403/01/10 |
| 5,410.80 | 5,396.01 | 5,420.01 | 5,402.95 | 51.68 | 0.97% | 2024/03/28 | 1403/01/09 |
| 5,344.19 | 5,344.19 | 5,351.27 | 5,351.27 | 10.64 | 0.2% | 2024/03/25 | 1403/01/06 |
| 5,361.91 | 5,361.91 | 5,361.91 | 5,361.91 | 16.3 | 0.3% | 2024/03/18 | 1402/12/28 |
| 5,378.21 | 5,378.21 | 5,378.21 | 5,378.21 | 1.85 | 0.03% | 2024/03/16 | 1402/12/26 |
| 5,364.03 | 5,347.56 | 5,395.80 | 5,380.06 | 10.76 | 0.2% | 2024/03/14 | 1402/12/24 |
| 5,344.03 | 5,344.03 | 5,344.03 | 5,344.03 | 11.03 | 0.21% | 2024/03/13 | 1402/12/23 |
| 5,357.56 | 5,332.17 | 5,357.56 | 5,333 | 24.33 | 0.46% | 2024/03/12 | 1402/12/22 |
| 5,316.10 | 5,316.10 | 5,357.33 | 5,357.33 | 9.99 | 0.19% | 2024/03/11 | 1402/12/21 |
| 5,352.91 | 5,347.34 | 5,355.12 | 5,347.34 | 7.16 | 0.13% | 2024/03/09 | 1402/12/19 |
| 5,284.11 | 5,278.61 | 5,363.24 | 5,354.50 | 67.23 | 1.27% | 2024/03/08 | 1402/12/18 |
| 5,286.47 | 5,285.78 | 5,331.70 | 5,287.27 | 0.08 | - | 2024/03/06 | 1402/12/16 |
| 5,259.46 | 5,244.81 | 5,308.31 | 5,287.19 | 0.08 | - | 2024/03/04 | 1402/12/14 |
