تاریخچه پزوی مکزیک / وون کره جنوبی
۱۲:۴۶:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81 | 80.37 | 81.30 | 80.63 | 0.31 | 0.38% | 2024/04/24 | 1403/02/05 |
80.44 | 80.28 | 80.95 | 80.94 | 0.54 | 0.67% | 2024/04/23 | 1403/02/04 |
80.44 | 80.15 | 81.11 | 80.40 | 0.03 | 0.04% | 2024/04/22 | 1403/02/03 |
80.83 | 78.42 | 80.97 | 80.43 | 0.08 | 0.1% | 2024/04/19 | 1403/01/31 |
80.96 | 80.36 | 81.18 | 80.92 | 1.82 | 2.25% | 2024/04/18 | 1403/01/30 |
82.74 | 82.74 | 82.74 | 82.74 | 0.57 | 0.69% | 2024/04/17 | 1403/01/29 |
83.01 | 83.01 | 83.39 | 83.31 | 0.23 | 0.28% | 2024/04/16 | 1403/01/28 |
82.74 | 82.74 | 83.52 | 83.08 | 0.21 | 0.25% | 2024/04/15 | 1403/01/27 |
83.23 | 82.78 | 83.87 | 82.87 | 0.28 | 0.34% | 2024/04/12 | 1403/01/24 |
82.91 | 82.78 | 83.32 | 83.15 | 0.15 | 0.18% | 2024/04/11 | 1403/01/23 |
82.45 | 82.20 | 83.10 | 83 | 0.69 | 0.84% | 2024/04/10 | 1403/01/22 |
82.94 | 82.26 | 83.35 | 82.31 | 0.56 | 0.68% | 2024/04/09 | 1403/01/21 |
82.11 | 82 | 83.01 | 82.87 | 0.78 | 0.95% | 2024/04/08 | 1403/01/20 |
82.08 | 82.08 | 82.10 | 82.09 | - | - | 2024/04/06 | 1403/01/18 |
81.42 | 81.24 | 82.38 | 82.09 | 0.79 | 0.97% | 2024/04/05 | 1403/01/17 |
81.35 | 81.15 | 81.55 | 81.30 | 0.03 | 0.04% | 2024/04/04 | 1403/01/16 |
81.71 | 81.31 | 81.71 | 81.33 | 0.25 | 0.31% | 2024/04/03 | 1403/01/15 |
81.11 | 81.06 | 81.65 | 81.58 | 0.39 | 0.48% | 2024/04/01 | 1403/01/13 |
81.19 | 81.19 | 81.19 | 81.19 | 0.07 | 0.09% | 2024/03/30 | 1403/01/11 |
81.20 | 80.93 | 81.29 | 81.12 | 0.05 | 0.06% | 2024/03/29 | 1403/01/10 |
81.34 | 81.12 | 81.53 | 81.17 | 1.03 | 1.29% | 2024/03/28 | 1403/01/09 |
80.14 | 80.14 | 80.18 | 80.14 | 0.29 | 0.36% | 2024/03/25 | 1403/01/06 |
79.85 | 79.85 | 79.85 | 79.85 | 0.25 | 0.31% | 2024/03/18 | 1402/12/28 |
79.60 | 79.60 | 79.60 | 79.60 | 0.31 | 0.39% | 2024/03/16 | 1402/12/26 |
78.99 | 78.85 | 79.31 | 79.29 | 0.32 | 0.4% | 2024/03/14 | 1402/12/24 |
78.46 | 78.46 | 78.46 | 78.46 | 0.56 | 0.72% | 2024/03/13 | 1402/12/23 |
78.08 | 77.88 | 78.15 | 77.90 | 0.14 | 0.18% | 2024/03/12 | 1402/12/22 |
78.17 | 77.84 | 78.36 | 78.04 | 0.14 | 0.18% | 2024/03/11 | 1402/12/21 |