تاریخچه پزوی مکزیک / وون کره جنوبی
۲۳:۵۸:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.16 | 80.16 | 80.23 | 80.16 | 0.3 | 0.38% | 2024/03/25 | 1403/01/06 |
79.86 | 79.86 | 79.86 | 79.86 | 0.22 | 0.28% | 2024/03/18 | 1402/12/28 |
79.64 | 79.64 | 79.64 | 79.64 | 0.02 | 0.03% | 2024/03/16 | 1402/12/26 |
79 | 78.87 | 79.82 | 79.66 | 0.31 | 0.39% | 2024/03/14 | 1402/12/24 |
78.49 | 78.49 | 78.49 | 78.49 | 0.57 | 0.73% | 2024/03/13 | 1402/12/23 |
78.10 | 77.89 | 78.16 | 77.92 | 0.15 | 0.19% | 2024/03/12 | 1402/12/22 |
78.35 | 77.86 | 78.49 | 78.07 | 0.39 | 0.5% | 2024/03/11 | 1402/12/21 |
78.43 | 78.40 | 78.48 | 78.46 | 0.08 | 0.1% | 2024/03/09 | 1402/12/19 |
78.47 | 78.05 | 78.58 | 78.38 | 0.15 | 0.19% | 2024/03/08 | 1402/12/18 |
78.85 | 78.46 | 79.10 | 78.53 | 0.01 | 0.01% | 2024/03/06 | 1402/12/16 |
78.36 | 78.10 | 78.56 | 78.54 | 0.3 | 0.38% | 2024/03/04 | 1402/12/14 |
78.34 | 78.28 | 78.38 | 78.38 | 0.09 | 0.11% | 2024/03/02 | 1402/12/12 |
78.31 | 78.28 | 78.32 | 78.29 | 0.29 | 0.37% | 2024/03/01 | 1402/12/11 |
78.19 | 78 | 78.22 | 78 | 0.14 | 0.18% | 2024/02/29 | 1402/12/10 |
78.13 | 78.08 | 78.28 | 78.14 | 0.1 | 0.13% | 2024/02/28 | 1402/12/09 |
77.93 | 77.83 | 78.09 | 78.04 | 0.07 | 0.09% | 2024/02/27 | 1402/12/08 |
77.85 | 77.59 | 77.99 | 77.97 | 0.16 | 0.21% | 2024/02/26 | 1402/12/07 |
77.78 | 77.71 | 77.81 | 77.81 | 0.03 | 0.04% | 2024/02/24 | 1402/12/05 |
77.64 | 77.54 | 77.92 | 77.78 | 0.16 | 0.21% | 2024/02/23 | 1402/12/04 |
78.33 | 77.48 | 78.34 | 77.62 | 0.67 | 0.86% | 2024/02/22 | 1402/12/03 |
78.15 | 78.15 | 78.38 | 78.29 | 0.16 | 0.2% | 2024/02/21 | 1402/12/02 |
78.37 | 78.13 | 78.56 | 78.13 | 0.23 | 0.29% | 2024/02/20 | 1402/12/01 |
78.21 | 78.11 | 78.40 | 78.36 | 0.13 | 0.17% | 2024/02/19 | 1402/11/30 |
78.11 | 78.11 | 78.23 | 78.23 | 0.04 | 0.05% | 2024/02/17 | 1402/11/28 |
78.09 | 77.93 | 78.39 | 78.19 | 0.15 | 0.19% | 2024/02/16 | 1402/11/27 |
77.84 | 77.84 | 78.17 | 78.04 | 0.16 | 0.21% | 2024/02/15 | 1402/11/26 |
78.07 | 77.68 | 78.09 | 77.88 | 0.11 | 0.14% | 2024/02/14 | 1402/11/25 |
77.99 | 77.42 | 78.13 | 77.99 | 0.11 | 0.14% | 2024/02/13 | 1402/11/24 |