| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 7.0841 | 12:36:20 | 0.0038 | 0.05% | 0.0185 | 0.26% | 0.0189 | 0.27% | 0.001 | 0.0841 |
| 7.0803 | 12:29:05 | 0.0036 | 0.05% | 0.0147 | 0.21% | 0.0151 | 0.21% | 0.0028 | 0.0803 |
| 7.0767 | 12:22:10 | 0.0006 | 0.01% | 0.0111 | 0.16% | 0.0115 | 0.16% | 0.0064 | 0.0767 |
| 7.0773 | 12:15:22 | 0.0011 | 0.02% | 0.0117 | 0.17% | 0.0121 | 0.17% | 0.0058 | 0.0773 |
| 7.0784 | 12:08:23 | 0.0014 | 0.02% | 0.0128 | 0.18% | 0.0132 | 0.19% | 0.0047 | 0.0784 |
| 7.0798 | 12:01:57 | 0.0009 | 0.01% | 0.0142 | 0.20% | 0.0146 | 0.21% | 0.0033 | 0.0798 |
| 7.0789 | 11:57:25 | 0.0009 | 0.01% | 0.0133 | 0.19% | 0.0137 | 0.19% | 0.0042 | 0.0789 |
| 7.078 | 11:50:07 | 0.0003 | - | 0.0124 | 0.18% | 0.0128 | 0.18% | 0.0051 | 0.078 |
| 7.0783 | 11:43:28 | 0.0047 | 0.07% | 0.0127 | 0.18% | 0.0131 | 0.19% | 0.0048 | 0.0783 |
| 7.083 | 11:36:35 | 0.0007 | 0.01% | 0.0174 | 0.25% | 0.0178 | 0.25% | 0.0001 | 0.083 |
| 7.0823 | 11:22:12 | 0.0003 | - | 0.0167 | 0.24% | 0.0171 | 0.24% | 0.0008 | 0.0823 |
| 7.082 | 11:08:25 | 0.0023 | 0.03% | 0.0164 | 0.23% | 0.0168 | 0.24% | 0.0011 | 0.082 |
| 7.0797 | 11:01:57 | 0.0008 | 0.01% | 0.0141 | 0.20% | 0.0145 | 0.21% | 0.0034 | 0.0797 |
| 7.0789 | 10:57:09 | 0.0027 | 0.04% | 0.0133 | 0.19% | 0.0137 | 0.19% | 0.0042 | 0.0789 |
| 7.0762 | 10:50:36 | 0.0074 | 0.10% | 0.0106 | 0.15% | 0.011 | 0.16% | 0.0069 | 0.0762 |
| 7.0688 | 10:43:19 | 0.0007 | 0.01% | 0.0032 | 0.05% | 0.0036 | 0.05% | 0.0143 | 0.0688 |
| 7.0681 | 10:36:17 | 0.0012 | 0.02% | 0.0025 | 0.04% | 0.0029 | 0.04% | 0.015 | 0.0681 |
| 7.0693 | 10:29:07 | 0.0007 | 0.01% | 0.0037 | 0.05% | 0.0041 | 0.06% | 0.0138 | 0.0693 |
| 7.0686 | 10:22:32 | 0.0013 | 0.02% | 0.003 | 0.04% | 0.0034 | 0.05% | 0.0145 | 0.0686 |
| 7.0673 | 10:15:19 | 0.0001 | - | 0.0017 | 0.02% | 0.0021 | 0.03% | 0.0158 | 0.0673 |
| 7.0672 | 10:08:32 | 0.0013 | 0.02% | 0.0016 | 0.02% | 0.002 | 0.03% | 0.0159 | 0.0672 |
| 7.0685 | 10:01:51 | 0.0003 | - | 0.0029 | 0.04% | 0.0033 | 0.05% | 0.0146 | 0.0685 |
| 7.0688 | 09:57:14 | 0.0002 | - | 0.0032 | 0.05% | 0.0036 | 0.05% | 0.0143 | 0.0688 |
| 7.0686 | 09:50:15 | 0.0002 | - | 0.003 | 0.04% | 0.0034 | 0.05% | 0.0145 | 0.0686 |
| 7.0684 | 09:43:19 | 0.0002 | - | 0.0028 | 0.04% | 0.0032 | 0.05% | 0.0147 | 0.0684 |
| 7.0682 | 09:36:19 | 0.0002 | - | 0.0026 | 0.04% | 0.003 | 0.04% | 0.0149 | 0.0682 |
| 7.0684 | 09:29:22 | 0.0012 | 0.02% | 0.0028 | 0.04% | 0.0032 | 0.05% | 0.0147 | 0.0684 |
| 7.0696 | 09:22:19 | 0.0003 | - | 0.004 | 0.06% | 0.0044 | 0.06% | 0.0135 | 0.0696 |
| 7.0699 | 09:15:06 | 0.0003 | - | 0.0043 | 0.06% | 0.0047 | 0.07% | 0.0132 | 0.0699 |
| 7.0696 | 09:08:13 | 0.0002 | - | 0.004 | 0.06% | 0.0044 | 0.06% | 0.0135 | 0.0696 |
