پزوی مکزیک / شیلینگ کنیا در روز جاری
۲۰:۰۲:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.7782 | 20:02:51 | 0.0165 | 0.21% | 0.073 | 0.94% | 0.0705 | 0.91% | 0.1177 | 0.2218 |
7.7947 | 19:57:21 | 0.0093 | 0.12% | 0.0565 | 0.72% | 0.054 | 0.69% | 0.1012 | 0.2053 |
7.7854 | 19:43:54 | 0.0281 | 0.36% | 0.0658 | 0.85% | 0.0633 | 0.81% | 0.1105 | 0.2146 |
7.8135 | 19:37:59 | 0.0003 | - | 0.0377 | 0.48% | 0.0352 | 0.45% | 0.0824 | 0.1865 |
7.8132 | 19:34:47 | 0.0002 | - | 0.038 | 0.49% | 0.0355 | 0.45% | 0.0827 | 0.1868 |
7.8134 | 19:24:06 | 0.0308 | 0.40% | 0.0378 | 0.48% | 0.0353 | 0.45% | 0.0825 | 0.1866 |
7.7826 | 19:16:38 | - | - | 0.0686 | 0.88% | 0.0661 | 0.85% | 0.1133 | 0.2174 |
7.7826 | 19:12:09 | 0.0234 | 0.30% | 0.0686 | 0.88% | 0.0661 | 0.85% | 0.1133 | 0.2174 |
7.806 | 19:05:34 | 0.0205 | 0.26% | 0.0452 | 0.58% | 0.0427 | 0.55% | 0.0899 | 0.194 |
7.7855 | 18:49:30 | 0.0053 | 0.07% | 0.0657 | 0.84% | 0.0632 | 0.81% | 0.1104 | 0.2145 |
7.7908 | 18:44:11 | 0.0016 | 0.02% | 0.0604 | 0.78% | 0.0579 | 0.74% | 0.1051 | 0.2092 |
7.7924 | 18:35:25 | 0.0027 | 0.03% | 0.0588 | 0.75% | 0.0563 | 0.72% | 0.1035 | 0.2076 |
7.7897 | 18:23:46 | 0.0145 | 0.19% | 0.0615 | 0.79% | 0.059 | 0.76% | 0.1062 | 0.2103 |
7.7752 | 18:18:12 | - | - | 0.076 | 0.98% | 0.0735 | 0.95% | 0.1207 | 0.2248 |
7.7752 | 18:14:36 | 0.0058 | 0.07% | 0.076 | 0.98% | 0.0735 | 0.95% | 0.1207 | 0.2248 |
7.781 | 18:06:40 | 0.0164 | 0.21% | 0.0702 | 0.90% | 0.0677 | 0.87% | 0.1149 | 0.219 |
7.7974 | 17:53:36 | 0.0012 | 0.02% | 0.0538 | 0.69% | 0.0513 | 0.66% | 0.0985 | 0.2026 |
7.7962 | 17:44:25 | 0.0176 | 0.23% | 0.055 | 0.71% | 0.0525 | 0.67% | 0.0997 | 0.2038 |
7.8138 | 17:34:33 | 0.0029 | 0.04% | 0.0374 | 0.48% | 0.0349 | 0.45% | 0.0821 | 0.1862 |
7.8109 | 17:24:25 | 0.0144 | 0.18% | 0.0403 | 0.52% | 0.0378 | 0.48% | 0.085 | 0.1891 |
7.8253 | 17:18:39 | - | - | 0.0259 | 0.33% | 0.0234 | 0.30% | 0.0706 | 0.1747 |
7.8253 | 17:12:48 | 0.0019 | 0.02% | 0.0259 | 0.33% | 0.0234 | 0.30% | 0.0706 | 0.1747 |
7.8234 | 17:03:41 | 0.0028 | 0.04% | 0.0278 | 0.36% | 0.0253 | 0.32% | 0.0725 | 0.1766 |
7.8206 | 16:51:49 | 0.002 | 0.03% | 0.0306 | 0.39% | 0.0281 | 0.36% | 0.0753 | 0.1794 |
7.8186 | 16:44:47 | 0.0104 | 0.13% | 0.0326 | 0.42% | 0.0301 | 0.38% | 0.0773 | 0.1814 |
7.8082 | 16:38:23 | 0.0255 | 0.33% | 0.043 | 0.55% | 0.0405 | 0.52% | 0.0877 | 0.1918 |
7.7827 | 16:22:59 | 0.0225 | 0.29% | 0.0685 | 0.88% | 0.066 | 0.85% | 0.1132 | 0.2173 |
7.7602 | 16:17:22 | - | - | 0.091 | 1.17% | 0.0885 | 1.14% | 0.1357 | 0.2398 |
7.7602 | 16:13:51 | 0.0371 | 0.48% | 0.091 | 1.17% | 0.0885 | 1.14% | 0.1357 | 0.2398 |
7.7231 | 16:06:49 | 0.0087 | 0.11% | 0.1281 | 1.66% | 0.1256 | 1.63% | 0.1728 | 0.2769 |