تاریخچه پزوی مکزیک / شیلینگ کنیا
۰۱:۵۰:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9635 | 7.9072 | 8.0424 | 7.9365 | 0.022 | 0.28% | 2024/04/24 | 1403/02/05 |
7.8775 | 7.8617 | 7.9819 | 7.9585 | 0.0799 | 1.01% | 2024/04/23 | 1403/02/04 |
7.8363 | 7.7274 | 7.9180 | 7.8786 | 0.0369 | 0.47% | 2024/04/22 | 1403/02/03 |
7.8487 | 7.5549 | 7.8634 | 7.8417 | 0.0146 | 0.19% | 2024/04/19 | 1403/01/31 |
7.8933 | 7.7540 | 7.9158 | 7.8568 | 0.1399 | 1.81% | 2024/04/18 | 1403/01/30 |
7.7169 | 7.7169 | 7.7169 | 7.7169 | 0.1621 | 2.1% | 2024/04/17 | 1403/01/29 |
7.8986 | 7.8699 | 7.8986 | 7.8790 | 0.0169 | 0.21% | 2024/04/16 | 1403/01/28 |
7.7201 | 7.7122 | 7.9590 | 7.8959 | 0.0261 | 0.33% | 2024/04/15 | 1403/01/27 |
7.9692 | 7.8331 | 7.9779 | 7.8698 | 0.1012 | 1.29% | 2024/04/12 | 1403/01/24 |
7.9688 | 7.9447 | 7.9888 | 7.9710 | 0.0005 | 0.01% | 2024/04/11 | 1403/01/23 |
7.9935 | 7.9431 | 8.0397 | 7.9705 | 0.0091 | 0.11% | 2024/04/10 | 1403/01/22 |
8.0243 | 7.8474 | 8.0555 | 7.9796 | 0.039 | 0.49% | 2024/04/09 | 1403/01/21 |
7.9623 | 7.9446 | 8.0260 | 8.0186 | 0.0573 | 0.72% | 2024/04/08 | 1403/01/20 |
7.9580 | 7.9580 | 7.9613 | 7.9613 | 0.0046 | 0.06% | 2024/04/06 | 1403/01/18 |
7.8958 | 7.8784 | 7.9656 | 7.9567 | 0.0636 | 0.81% | 2024/04/05 | 1403/01/17 |
7.9827 | 7.8885 | 7.9949 | 7.8931 | 0.0852 | 1.08% | 2024/04/04 | 1403/01/16 |
7.9752 | 7.9469 | 7.9936 | 7.9783 | 0.0075 | 0.09% | 2024/04/03 | 1403/01/15 |
8.0633 | 7.9414 | 8.0835 | 7.9708 | 0.0567 | 0.71% | 2024/04/01 | 1403/01/13 |
8.0277 | 8.0275 | 8.0277 | 8.0275 | - | - | 2024/03/30 | 1403/01/11 |
8.0324 | 8.0244 | 8.0680 | 8.0275 | 0.003 | 0.04% | 2024/03/29 | 1403/01/10 |
8.0009 | 7.9803 | 8.0486 | 8.0305 | 0.0703 | 0.88% | 2024/03/28 | 1403/01/09 |
7.9502 | 7.9407 | 7.9602 | 7.9602 | 0.1167 | 1.47% | 2024/03/25 | 1403/01/06 |
8.0769 | 8.0769 | 8.0769 | 8.0769 | 0.0293 | 0.36% | 2024/03/18 | 1402/12/28 |
8.1062 | 8.1062 | 8.1062 | 8.1062 | 0.0399 | 0.49% | 2024/03/16 | 1402/12/26 |
8.2973 | 8.1098 | 8.3337 | 8.1461 | 0.0371 | 0.46% | 2024/03/14 | 1402/12/24 |
8.2541 | 8.2541 | 8.2541 | 8.2541 | 0.1042 | 1.26% | 2024/03/13 | 1402/12/23 |
8.3340 | 8.2986 | 8.55 | 8.3583 | 0.024 | 0.29% | 2024/03/12 | 1402/12/22 |
8.6532 | 8.3182 | 8.6716 | 8.3343 | 0.024 | 0.29% | 2024/03/11 | 1402/12/21 |