پزوی مکزیک / ین ژاپن در روز جاری
۱۴:۰۵:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
9.0797 | 14:05:36 | 0.0002 | - | 0.0284 | 0.31% | 0.0318 | 0.35% | 0.048 | 0.0797 |
9.0799 | 13:50:49 | 0.0095 | 0.10% | 0.0286 | 0.32% | 0.032 | 0.35% | 0.0478 | 0.0799 |
9.0704 | 13:44:09 | 0.0007 | 0.01% | 0.0191 | 0.21% | 0.0225 | 0.25% | 0.0573 | 0.0704 |
9.0711 | 13:36:33 | 0.0014 | 0.02% | 0.0198 | 0.22% | 0.0232 | 0.26% | 0.0566 | 0.0711 |
9.0697 | 13:22:11 | 0.004 | 0.04% | 0.0184 | 0.20% | 0.0218 | 0.24% | 0.058 | 0.0697 |
9.0657 | 13:14:52 | - | - | 0.0144 | 0.16% | 0.0178 | 0.20% | 0.062 | 0.0657 |
9.0657 | 13:11:19 | 0.012 | 0.13% | 0.0144 | 0.16% | 0.0178 | 0.20% | 0.062 | 0.0657 |
9.0777 | 13:04:10 | 0.0033 | 0.04% | 0.0264 | 0.29% | 0.0298 | 0.33% | 0.05 | 0.0777 |
9.081 | 12:50:07 | 0.0117 | 0.13% | 0.0297 | 0.33% | 0.0331 | 0.37% | 0.0467 | 0.081 |
9.0927 | 12:42:49 | 0.0108 | 0.12% | 0.0414 | 0.46% | 0.0448 | 0.50% | 0.035 | 0.0927 |
9.0819 | 12:36:05 | 0.0032 | 0.04% | 0.0306 | 0.34% | 0.034 | 0.38% | 0.0458 | 0.0819 |
9.0851 | 12:22:25 | 0.005 | 0.06% | 0.0338 | 0.37% | 0.0372 | 0.41% | 0.0426 | 0.0851 |
9.0801 | 12:15:43 | - | - | 0.0288 | 0.32% | 0.0322 | 0.36% | 0.0476 | 0.0801 |
9.0801 | 12:11:49 | 0.0049 | 0.05% | 0.0288 | 0.32% | 0.0322 | 0.36% | 0.0476 | 0.0801 |
9.0752 | 12:04:52 | 0.0249 | 0.27% | 0.0239 | 0.26% | 0.0273 | 0.30% | 0.0525 | 0.0752 |
9.1001 | 11:57:25 | - | - | 0.0488 | 0.54% | 0.0522 | 0.58% | 0.0276 | 0.1001 |
9.1001 | 11:51:35 | 0.0032 | 0.04% | 0.0488 | 0.54% | 0.0522 | 0.58% | 0.0276 | 0.1001 |
9.1033 | 11:43:50 | 0.0093 | 0.10% | 0.052 | 0.57% | 0.0554 | 0.61% | 0.0244 | 0.1033 |
9.1126 | 11:36:31 | 0.0032 | 0.04% | 0.0613 | 0.68% | 0.0647 | 0.72% | 0.0151 | 0.1126 |
9.1094 | 11:22:47 | 0.0072 | 0.08% | 0.0581 | 0.64% | 0.0615 | 0.68% | 0.0183 | 0.1094 |
9.1022 | 11:16:11 | - | - | 0.0509 | 0.56% | 0.0543 | 0.60% | 0.0255 | 0.1022 |
9.1022 | 11:11:57 | 0.0021 | 0.02% | 0.0509 | 0.56% | 0.0543 | 0.60% | 0.0255 | 0.1022 |
9.1043 | 11:06:56 | 0.0035 | 0.04% | 0.053 | 0.59% | 0.0564 | 0.62% | 0.0234 | 0.1043 |
9.1008 | 10:49:42 | 0.0086 | 0.09% | 0.0495 | 0.55% | 0.0529 | 0.58% | 0.0269 | 0.1008 |
9.0922 | 10:42:50 | 0.0028 | 0.03% | 0.0409 | 0.45% | 0.0443 | 0.49% | 0.0355 | 0.0922 |
9.095 | 10:35:51 | 0.0097 | 0.11% | 0.0437 | 0.48% | 0.0471 | 0.52% | 0.0327 | 0.095 |
9.0853 | 10:22:00 | 0.009 | 0.10% | 0.034 | 0.38% | 0.0374 | 0.41% | 0.0424 | 0.0853 |
9.0943 | 10:15:21 | - | - | 0.043 | 0.48% | 0.0464 | 0.51% | 0.0334 | 0.0943 |
9.0943 | 10:10:56 | 0.0092 | 0.10% | 0.043 | 0.48% | 0.0464 | 0.51% | 0.0334 | 0.0943 |
9.0851 | 10:03:41 | 0.0014 | 0.02% | 0.0338 | 0.37% | 0.0372 | 0.41% | 0.0426 | 0.0851 |