تاریخچه پزوی مکزیک / دلار جامائیکا
۰۶:۱۸:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.0328 | 8.9571 | 9.0657 | 9.0081 | 0.169 | 1.88% | 2024/04/18 | 1403/01/30 |
9.1771 | 9.1771 | 9.1771 | 9.1771 | 0.0037 | 0.04% | 2024/04/17 | 1403/01/29 |
9.1651 | 9.1651 | 9.1808 | 9.1808 | 0.0189 | 0.21% | 2024/04/16 | 1403/01/28 |
9.1809 | 9.1619 | 9.2483 | 9.1619 | 0.0429 | 0.47% | 2024/04/15 | 1403/01/27 |
9.3276 | 9.1584 | 9.3361 | 9.2048 | 0.1234 | 1.34% | 2024/04/12 | 1403/01/24 |
9.3285 | 9.3019 | 9.4265 | 9.3282 | 0.006 | 0.06% | 2024/04/11 | 1403/01/23 |
9.3510 | 9.2921 | 9.4081 | 9.3342 | 0.0005 | 0.01% | 2024/04/10 | 1403/01/22 |
9.3443 | 9.3302 | 9.3998 | 9.3347 | 0.0029 | 0.03% | 2024/04/09 | 1403/01/21 |
9.2827 | 9.2701 | 9.3769 | 9.3376 | 0.0479 | 0.52% | 2024/04/08 | 1403/01/20 |
9.2859 | 9.2859 | 9.2897 | 9.2897 | 0.0053 | 0.06% | 2024/04/06 | 1403/01/18 |
9.1834 | 9.1730 | 9.2947 | 9.2844 | 0.1042 | 1.14% | 2024/04/05 | 1403/01/17 |
9.1458 | 9.0860 | 9.2363 | 9.1802 | 0.0395 | 0.43% | 2024/04/04 | 1403/01/16 |
9.1997 | 9.1091 | 9.1999 | 9.1407 | 0.0542 | 0.59% | 2024/04/03 | 1403/01/15 |
9.1630 | 9.1299 | 9.2028 | 9.1949 | 0.006 | 0.07% | 2024/04/01 | 1403/01/13 |
9.1891 | 9.1889 | 9.1891 | 9.1889 | 0.0012 | 0.01% | 2024/03/30 | 1403/01/11 |
9.1575 | 9.1484 | 9.2020 | 9.1901 | 0.0346 | 0.38% | 2024/03/29 | 1403/01/10 |
9.1937 | 9.1517 | 9.1956 | 9.1555 | 0.0675 | 0.74% | 2024/03/28 | 1403/01/09 |
9.0793 | 9.0793 | 9.0880 | 9.0880 | 0.0674 | 0.74% | 2024/03/25 | 1403/01/06 |
9.1554 | 9.1554 | 9.1554 | 9.1554 | 0.0037 | 0.04% | 2024/03/18 | 1402/12/28 |
9.1517 | 9.1517 | 9.1517 | 9.1517 | 0.0032 | 0.03% | 2024/03/16 | 1402/12/26 |
9.1745 | 9.1438 | 9.2440 | 9.1549 | 0.023 | 0.25% | 2024/03/14 | 1402/12/24 |
9.1352 | 9.1352 | 9.1352 | 9.1352 | 0.0016 | 0.02% | 2024/03/13 | 1402/12/23 |
9.1345 | 9.13 | 9.1450 | 9.1336 | 0.0024 | 0.03% | 2024/03/12 | 1402/12/22 |
9.1112 | 9.1112 | 9.1428 | 9.1360 | 0.0003 | - | 2024/03/11 | 1402/12/21 |
9.1355 | 9.1335 | 9.1391 | 9.1357 | 0.002 | 0.02% | 2024/03/09 | 1402/12/19 |
9.08 | 9.0691 | 9.1597 | 9.1377 | 0.0524 | 0.58% | 2024/03/08 | 1402/12/18 |
9.0780 | 9.0758 | 9.1292 | 9.0853 | 0.0069 | 0.08% | 2024/03/06 | 1402/12/16 |
9.0660 | 9.0353 | 9.0986 | 9.0784 | 0.0091 | 0.1% | 2024/03/04 | 1402/12/14 |