| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 8.7943 | 02:22:50 | 0.0002 | - | 0.0122 | 0.14% | 0.0129 | 0.15% | 0.0751 | 0.2057 |
| 8.7945 | 02:15:25 | 0.0005 | 0.01% | 0.0124 | 0.14% | 0.0131 | 0.15% | 0.0749 | 0.2055 |
| 8.794 | 02:08:01 | 0.0001 | - | 0.0119 | 0.14% | 0.0126 | 0.14% | 0.0754 | 0.206 |
| 8.7939 | 02:01:34 | 0.0001 | - | 0.0118 | 0.13% | 0.0125 | 0.14% | 0.0755 | 0.2061 |
| 8.7938 | 01:57:09 | 0.0001 | - | 0.0117 | 0.13% | 0.0124 | 0.14% | 0.0756 | 0.2062 |
| 8.7939 | 01:50:29 | 0.0001 | - | 0.0118 | 0.13% | 0.0125 | 0.14% | 0.0755 | 0.2061 |
| 8.7938 | 01:43:09 | 0.0041 | 0.05% | 0.0117 | 0.13% | 0.0124 | 0.14% | 0.0756 | 0.2062 |
| 8.7897 | 01:36:18 | 0.0006 | 0.01% | 0.0076 | 0.09% | 0.0083 | 0.09% | 0.0797 | 0.2103 |
| 8.7903 | 01:29:04 | 0.0006 | 0.01% | 0.0082 | 0.09% | 0.0089 | 0.10% | 0.0791 | 0.2097 |
| 8.7897 | 01:22:24 | 0.0012 | 0.01% | 0.0076 | 0.09% | 0.0083 | 0.09% | 0.0797 | 0.2103 |
| 8.7909 | 01:15:26 | 0.0002 | - | 0.0088 | 0.10% | 0.0095 | 0.11% | 0.0785 | 0.2091 |
| 8.7907 | 01:08:08 | 0.0001 | - | 0.0086 | 0.10% | 0.0093 | 0.11% | 0.0787 | 0.2093 |
| 8.7906 | 01:01:37 | 0.0017 | 0.02% | 0.0085 | 0.10% | 0.0092 | 0.10% | 0.0788 | 0.2094 |
| 8.7923 | 00:57:05 | 0.0032 | 0.04% | 0.0102 | 0.12% | 0.0109 | 0.12% | 0.0771 | 0.2077 |
| 8.7891 | 00:50:11 | 0.0009 | 0.01% | 0.007 | 0.08% | 0.0077 | 0.09% | 0.0803 | 0.2109 |
| 8.7882 | 00:43:14 | 0.0019 | 0.02% | 0.0061 | 0.07% | 0.0068 | 0.08% | 0.0812 | 0.2118 |
| 8.7901 | 00:36:19 | 0.0009 | 0.01% | 0.008 | 0.09% | 0.0087 | 0.10% | 0.0793 | 0.2099 |
| 8.7892 | 00:29:03 | 0.0025 | 0.03% | 0.0071 | 0.08% | 0.0078 | 0.09% | 0.0802 | 0.2108 |
| 8.7867 | 00:22:30 | 0.0053 | 0.06% | 0.0046 | 0.05% | 0.0053 | 0.06% | 0.0827 | 0.2133 |
| 8.7814 | 00:09:49 | - | - | 0.0007 | 0.01% | - | - | 0.088 | 0.2186 |
