پزوی مکزیک / کرونا ایسلند در روز جاری
۱۵:۳۷:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.4971 | 15:37:19 | - | - | 0.0079 | 0.11% | 0.0014 | 0.02% | 0.1368 | 0.5029 |
7.4971 | 15:37:19 | 0.0046 | 0.06% | 0.0079 | 0.11% | 0.0014 | 0.02% | 0.1368 | 0.5029 |
7.4925 | 15:15:46 | 0.0011 | 0.01% | 0.0125 | 0.17% | 0.006 | 0.08% | 0.1414 | 0.5075 |
7.4914 | 15:09:08 | 0.003 | 0.04% | 0.0136 | 0.18% | 0.0071 | 0.09% | 0.1425 | 0.5086 |
7.4884 | 14:57:46 | 0.0035 | 0.05% | 0.0166 | 0.22% | 0.0101 | 0.13% | 0.1455 | 0.5116 |
7.4919 | 14:50:36 | 0.0032 | 0.04% | 0.0131 | 0.17% | 0.0066 | 0.09% | 0.142 | 0.5081 |
7.4951 | 14:36:34 | - | - | 0.0099 | 0.13% | 0.0034 | 0.05% | 0.1388 | 0.5049 |
7.4951 | 14:36:34 | 0.0008 | 0.01% | 0.0099 | 0.13% | 0.0034 | 0.05% | 0.1388 | 0.5049 |
7.4943 | 14:29:41 | 0.0032 | 0.04% | 0.0107 | 0.14% | 0.0042 | 0.06% | 0.1396 | 0.5057 |
7.4911 | 14:15:44 | 0.0042 | 0.06% | 0.0139 | 0.19% | 0.0074 | 0.10% | 0.1428 | 0.5089 |
7.4953 | 14:09:09 | 0.0046 | 0.06% | 0.0097 | 0.13% | 0.0032 | 0.04% | 0.1386 | 0.5047 |
7.4999 | 13:58:25 | 0.0026 | 0.03% | 0.0051 | 0.07% | 0.0014 | 0.02% | 0.134 | 0.5001 |
7.5025 | 13:38:57 | - | - | 0.0025 | 0.03% | 0.004 | 0.05% | 0.1314 | 0.4975 |
7.5025 | 13:38:57 | 0.0035 | 0.05% | 0.0025 | 0.03% | 0.004 | 0.05% | 0.1314 | 0.4975 |
7.506 | 13:30:53 | 0.0033 | 0.04% | 0.001 | 0.01% | 0.0075 | 0.10% | 0.1279 | 0.494 |
7.5027 | 13:17:46 | 0.0034 | 0.05% | 0.0023 | 0.03% | 0.0042 | 0.06% | 0.1312 | 0.4973 |
7.5061 | 13:10:42 | 0.0008 | 0.01% | 0.0011 | 0.01% | 0.0076 | 0.10% | 0.1278 | 0.4939 |
7.5053 | 12:57:53 | 0.0029 | 0.04% | 0.0003 | - | 0.0068 | 0.09% | 0.1286 | 0.4947 |
7.5024 | 12:50:59 | 0.0005 | 0.01% | 0.0026 | 0.03% | 0.0039 | 0.05% | 0.1315 | 0.4976 |
7.5019 | 12:37:37 | - | - | 0.0031 | 0.04% | 0.0034 | 0.05% | 0.132 | 0.4981 |
7.5019 | 12:37:37 | 0.0002 | - | 0.0031 | 0.04% | 0.0034 | 0.05% | 0.132 | 0.4981 |
7.5017 | 12:31:17 | 0.0055 | 0.07% | 0.0033 | 0.04% | 0.0032 | 0.04% | 0.1322 | 0.4983 |
7.5072 | 12:18:09 | 0.0024 | 0.03% | 0.0022 | 0.03% | 0.0087 | 0.12% | 0.1267 | 0.4928 |
7.5096 | 11:57:28 | 0.005 | 0.07% | 0.0046 | 0.06% | 0.0111 | 0.15% | 0.1243 | 0.4904 |
7.5046 | 11:50:40 | 0.0084 | 0.11% | 0.0004 | 0.01% | 0.0061 | 0.08% | 0.1293 | 0.4954 |
7.4962 | 11:36:56 | - | - | 0.0088 | 0.12% | 0.0023 | 0.03% | 0.1377 | 0.5038 |
7.4962 | 11:36:55 | 0.004 | 0.05% | 0.0088 | 0.12% | 0.0023 | 0.03% | 0.1377 | 0.5038 |
7.5002 | 11:29:51 | 0.0036 | 0.05% | 0.0048 | 0.06% | 0.0017 | 0.02% | 0.1337 | 0.4998 |
7.4966 | 11:16:09 | 0.0005 | 0.01% | 0.0084 | 0.11% | 0.0019 | 0.03% | 0.1373 | 0.5034 |
7.4961 | 11:09:05 | 0.0016 | 0.02% | 0.0089 | 0.12% | 0.0024 | 0.03% | 0.1378 | 0.5039 |