پزوی مکزیک / کرونا ایسلند در روز جاری
۱۵:۲۴:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.1283 | 15:24:55 | 0.0065 | 0.08% | 0.022 | 0.27% | 0.0197 | 0.24% | 0.1669 | 0.1283 |
8.1348 | 15:18:26 | - | - | 0.0155 | 0.19% | 0.0132 | 0.16% | 0.1604 | 0.1348 |
8.1348 | 15:14:13 | 0.0034 | 0.04% | 0.0155 | 0.19% | 0.0132 | 0.16% | 0.1604 | 0.1348 |
8.1314 | 15:06:33 | 0.0052 | 0.06% | 0.0189 | 0.23% | 0.0166 | 0.20% | 0.1638 | 0.1314 |
8.1262 | 14:52:20 | 0.0016 | 0.02% | 0.0241 | 0.30% | 0.0218 | 0.27% | 0.169 | 0.1262 |
8.1278 | 14:45:41 | 0.0074 | 0.09% | 0.0225 | 0.28% | 0.0202 | 0.25% | 0.1674 | 0.1278 |
8.1204 | 14:39:01 | 0.002 | 0.02% | 0.0299 | 0.37% | 0.0276 | 0.34% | 0.1748 | 0.1204 |
8.1224 | 14:25:12 | 0.0033 | 0.04% | 0.0279 | 0.34% | 0.0256 | 0.32% | 0.1728 | 0.1224 |
8.1191 | 14:18:00 | - | - | 0.0312 | 0.38% | 0.0289 | 0.36% | 0.1761 | 0.1191 |
8.1191 | 14:13:59 | 0.0002 | - | 0.0312 | 0.38% | 0.0289 | 0.36% | 0.1761 | 0.1191 |
8.1189 | 14:07:39 | 0.0045 | 0.06% | 0.0314 | 0.39% | 0.0291 | 0.36% | 0.1763 | 0.1189 |
8.1144 | 13:53:11 | 0.0054 | 0.07% | 0.0359 | 0.44% | 0.0336 | 0.41% | 0.1808 | 0.1144 |
8.109 | 13:46:02 | 0.0116 | 0.14% | 0.0413 | 0.51% | 0.039 | 0.48% | 0.1862 | 0.109 |
8.1206 | 13:38:09 | 0.0022 | 0.03% | 0.0297 | 0.37% | 0.0274 | 0.34% | 0.1746 | 0.1206 |
8.1228 | 13:24:03 | 0.0116 | 0.14% | 0.0275 | 0.34% | 0.0252 | 0.31% | 0.1724 | 0.1228 |
8.1112 | 13:16:41 | - | - | 0.0391 | 0.48% | 0.0368 | 0.45% | 0.184 | 0.1112 |
8.1112 | 13:12:50 | 0.0093 | 0.11% | 0.0391 | 0.48% | 0.0368 | 0.45% | 0.184 | 0.1112 |
8.1205 | 13:05:52 | 0.0014 | 0.02% | 0.0298 | 0.37% | 0.0275 | 0.34% | 0.1747 | 0.1205 |
8.1219 | 12:52:06 | 0.001 | 0.01% | 0.0284 | 0.35% | 0.0261 | 0.32% | 0.1733 | 0.1219 |
8.1209 | 12:44:38 | 0.0029 | 0.04% | 0.0294 | 0.36% | 0.0271 | 0.33% | 0.1743 | 0.1209 |
8.118 | 12:38:07 | 0.0195 | 0.24% | 0.0323 | 0.40% | 0.03 | 0.37% | 0.1772 | 0.118 |
8.1375 | 12:24:27 | 0.0001 | - | 0.0128 | 0.16% | 0.0105 | 0.13% | 0.1577 | 0.1375 |
8.1374 | 12:17:54 | - | - | 0.0129 | 0.16% | 0.0106 | 0.13% | 0.1578 | 0.1374 |
8.1374 | 12:14:01 | 0.0003 | - | 0.0129 | 0.16% | 0.0106 | 0.13% | 0.1578 | 0.1374 |
8.1377 | 12:07:01 | 0.0015 | 0.02% | 0.0126 | 0.15% | 0.0103 | 0.13% | 0.1575 | 0.1377 |
8.1392 | 11:53:53 | 0.001 | 0.01% | 0.0111 | 0.14% | 0.0088 | 0.11% | 0.156 | 0.1392 |
8.1402 | 11:45:31 | 0.005 | 0.06% | 0.0101 | 0.12% | 0.0078 | 0.10% | 0.155 | 0.1402 |
8.1452 | 11:38:37 | 0.0047 | 0.06% | 0.0051 | 0.06% | 0.0028 | 0.03% | 0.15 | 0.1452 |
8.1405 | 11:24:32 | 0.0048 | 0.06% | 0.0098 | 0.12% | 0.0075 | 0.09% | 0.1547 | 0.1405 |
8.1453 | 11:17:48 | - | - | 0.005 | 0.06% | 0.0027 | 0.03% | 0.1499 | 0.1453 |