پزوی مکزیک / روپیه هند در روز جاری
۰۰:۵۰:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.8802 | 00:50:20 | 0.0021 | 0.04% | 0.0157 | 0.32% | 0.0174 | 0.36% | 0.1364 | 0.1198 |
4.8781 | 00:43:52 | 0.0009 | 0.02% | 0.0178 | 0.36% | 0.0195 | 0.40% | 0.1385 | 0.1219 |
4.8772 | 00:35:59 | 0.0033 | 0.07% | 0.0187 | 0.38% | 0.0204 | 0.42% | 0.1394 | 0.1228 |
4.8739 | 00:10:54 | 0.0011 | 0.02% | 0.022 | 0.45% | 0.0237 | 0.49% | 0.1427 | 0.1261 |
4.8728 | 00:04:35 | 0.0024 | 0.05% | 0.0231 | 0.47% | 0.0248 | 0.51% | 0.1438 | 0.1272 |
4.8704 | 23:57:36 | - | - | 0.0255 | 0.52% | 0.0272 | 0.56% | 0.1462 | 0.1296 |
4.8704 | 23:53:38 | 0.0008 | 0.02% | 0.0255 | 0.52% | 0.0272 | 0.56% | 0.1462 | 0.1296 |
4.8712 | 23:45:34 | 0.0022 | 0.05% | 0.0247 | 0.51% | 0.0264 | 0.54% | 0.1454 | 0.1288 |
4.8734 | 23:36:59 | 0.0051 | 0.10% | 0.0225 | 0.46% | 0.0242 | 0.50% | 0.1432 | 0.1266 |
4.8683 | 23:30:27 | 0.0018 | 0.04% | 0.0276 | 0.57% | 0.0293 | 0.60% | 0.1483 | 0.1317 |
4.8665 | 23:19:43 | - | - | 0.0294 | 0.60% | 0.0311 | 0.64% | 0.1501 | 0.1335 |
4.8665 | 23:16:29 | 0.0027 | 0.06% | 0.0294 | 0.60% | 0.0311 | 0.64% | 0.1501 | 0.1335 |
4.8638 | 23:10:52 | 0.0018 | 0.04% | 0.0321 | 0.66% | 0.0338 | 0.69% | 0.1528 | 0.1362 |
4.8656 | 22:52:51 | 0.0031 | 0.06% | 0.0303 | 0.62% | 0.032 | 0.66% | 0.151 | 0.1344 |
4.8687 | 22:47:37 | 0.001 | 0.02% | 0.0272 | 0.56% | 0.0289 | 0.59% | 0.1479 | 0.1313 |
4.8677 | 22:24:18 | - | - | 0.0282 | 0.58% | 0.0299 | 0.61% | 0.1489 | 0.1323 |
4.8677 | 22:20:48 | 0.004 | 0.08% | 0.0282 | 0.58% | 0.0299 | 0.61% | 0.1489 | 0.1323 |
4.8637 | 22:15:33 | 0.0017 | 0.03% | 0.0322 | 0.66% | 0.0339 | 0.70% | 0.1529 | 0.1363 |
4.862 | 21:57:04 | 0.0036 | 0.07% | 0.0339 | 0.70% | 0.0356 | 0.73% | 0.1546 | 0.138 |
4.8584 | 21:55:12 | 0.002 | 0.04% | 0.0375 | 0.77% | 0.0392 | 0.81% | 0.1582 | 0.1416 |
4.8564 | 21:41:19 | 0.0041 | 0.08% | 0.0395 | 0.81% | 0.0412 | 0.85% | 0.1602 | 0.1436 |
4.8523 | 21:33:54 | - | - | 0.0436 | 0.90% | 0.0453 | 0.93% | 0.1643 | 0.1477 |
4.8523 | 21:32:00 | 0.0034 | 0.07% | 0.0436 | 0.90% | 0.0453 | 0.93% | 0.1643 | 0.1477 |
4.8557 | 21:16:44 | 0.0069 | 0.14% | 0.0402 | 0.83% | 0.0419 | 0.86% | 0.1609 | 0.1443 |
4.8488 | 20:59:45 | 0.0011 | 0.02% | 0.0471 | 0.97% | 0.0488 | 1.01% | 0.1678 | 0.1512 |
4.8477 | 20:46:46 | 0.0013 | 0.03% | 0.0482 | 0.99% | 0.0499 | 1.03% | 0.1689 | 0.1523 |
4.849 | 20:38:13 | 0.0074 | 0.15% | 0.0469 | 0.97% | 0.0486 | 1% | 0.1676 | 0.151 |
4.8416 | 20:27:42 | 0.0021 | 0.04% | 0.0543 | 1.12% | 0.056 | 1.16% | 0.175 | 0.1584 |
4.8395 | 20:14:34 | 0.002 | 0.04% | 0.0564 | 1.17% | 0.0581 | 1.20% | 0.1771 | 0.1605 |
4.8415 | 20:02:49 | 0.0093 | 0.19% | 0.0544 | 1.12% | 0.0561 | 1.16% | 0.1751 | 0.1585 |