تاریخچه پزوی مکزیک / روپیه اندونزی
۰۱:۴۹:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
947.79 | 946.12 | 952.22 | 952.12 | 4.34 | 0.46% | 2024/04/23 | 1403/02/04 |
948.71 | 944.55 | 953.40 | 947.78 | 1.86 | 0.2% | 2024/04/22 | 1403/02/03 |
949.77 | 917.86 | 951.63 | 949.64 | 2.3 | 0.24% | 2024/04/19 | 1403/01/31 |
953.11 | 944.88 | 955.60 | 950.97 | 15.94 | 1.68% | 2024/04/18 | 1403/01/30 |
966.91 | 966.91 | 966.91 | 966.91 | 1.45 | 0.15% | 2024/04/17 | 1403/01/29 |
962.88 | 962.88 | 965.52 | 965.46 | 1.91 | 0.2% | 2024/04/16 | 1403/01/28 |
967.90 | 963.30 | 971.81 | 963.55 | 5.27 | 0.55% | 2024/04/15 | 1403/01/27 |
974.55 | 964.49 | 980.36 | 968.82 | 5.11 | 0.53% | 2024/04/12 | 1403/01/24 |
971.83 | 970.10 | 978.33 | 973.93 | 1.22 | 0.13% | 2024/04/11 | 1403/01/23 |
969.85 | 965.07 | 972.71 | 972.71 | 5.1 | 0.53% | 2024/04/10 | 1403/01/22 |
974.03 | 967.07 | 977.83 | 967.61 | 5.29 | 0.55% | 2024/04/09 | 1403/01/21 |
965.90 | 963.62 | 973.41 | 972.90 | 7.12 | 0.74% | 2024/04/08 | 1403/01/20 |
965.53 | 965.53 | 965.78 | 965.78 | 0.59 | 0.06% | 2024/04/06 | 1403/01/18 |
958.66 | 955.63 | 966.57 | 965.19 | 6.9 | 0.72% | 2024/04/05 | 1403/01/17 |
963.15 | 958.20 | 964.13 | 958.29 | 4.65 | 0.49% | 2024/04/04 | 1403/01/16 |
963.50 | 959.88 | 964.92 | 962.94 | 0.13 | 0.01% | 2024/04/03 | 1403/01/15 |
957.94 | 956.69 | 963.70 | 963.07 | 4.35 | 0.45% | 2024/04/01 | 1403/01/13 |
958.41 | 958.41 | 960.50 | 958.72 | 0.3 | 0.03% | 2024/03/30 | 1403/01/11 |
955.08 | 954.13 | 961.22 | 958.42 | 3.7 | 0.39% | 2024/03/29 | 1403/01/10 |
958.66 | 954.41 | 959.77 | 954.72 | 12.62 | 1.34% | 2024/03/28 | 1403/01/09 |
942.91 | 942.10 | 943.50 | 942.10 | 2.76 | 0.29% | 2024/03/25 | 1403/01/06 |
939.34 | 939.34 | 939.34 | 939.34 | 2.9 | 0.31% | 2024/03/18 | 1402/12/28 |
936.44 | 936.44 | 936.44 | 936.44 | 0.35 | 0.04% | 2024/03/16 | 1402/12/26 |
934.09 | 932.73 | 937.45 | 936.79 | 0.48 | 0.05% | 2024/03/14 | 1402/12/24 |
928.59 | 928.59 | 928.59 | 928.59 | 6.4 | 0.69% | 2024/03/13 | 1402/12/23 |
925.36 | 922.19 | 925.94 | 922.19 | 1.75 | 0.19% | 2024/03/12 | 1402/12/22 |
923.45 | 920.99 | 930.45 | 923.94 | 0.76 | 0.08% | 2024/03/11 | 1402/12/21 |
924.65 | 924.42 | 925.02 | 924.70 | 0.76 | 0.08% | 2024/03/09 | 1402/12/19 |