تاریخچه پزوی مکزیک / روپیه اندونزی
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
939.34 | 939.34 | 939.34 | 939.34 | 2.9 | 0.31% | 2024/03/18 | 1402/12/28 |
936.44 | 936.44 | 936.44 | 936.44 | 0.35 | 0.04% | 2024/03/16 | 1402/12/26 |
934.09 | 932.73 | 937.45 | 936.79 | 0.48 | 0.05% | 2024/03/14 | 1402/12/24 |
928.59 | 928.59 | 928.59 | 928.59 | 6.4 | 0.69% | 2024/03/13 | 1402/12/23 |
925.36 | 922.19 | 925.94 | 922.19 | 1.75 | 0.19% | 2024/03/12 | 1402/12/22 |
923.45 | 920.99 | 930.45 | 923.94 | 0.76 | 0.08% | 2024/03/11 | 1402/12/21 |
924.65 | 924.42 | 925.02 | 924.70 | 0.8 | 0.09% | 2024/03/09 | 1402/12/19 |
925.52 | 920.17 | 926.89 | 925.50 | 0.44 | 0.05% | 2024/03/08 | 1402/12/18 |
929.12 | 924.62 | 931.15 | 925.94 | 3.24 | 0.35% | 2024/03/06 | 1402/12/16 |
923.42 | 922.96 | 930.92 | 929.18 | 0.33 | 0.04% | 2024/03/04 | 1402/12/14 |
922.98 | 922.38 | 923.69 | 923.49 | 0.5 | 0.05% | 2024/03/02 | 1402/12/12 |
922.96 | 922.01 | 923.41 | 922.99 | 2.39 | 0.26% | 2024/03/01 | 1402/12/11 |
918.84 | 918.15 | 921.57 | 920.60 | 2.32 | 0.25% | 2024/02/29 | 1402/12/10 |
918.45 | 917.75 | 920.93 | 918.28 | 0.34 | 0.04% | 2024/02/28 | 1402/12/09 |
914.52 | 914.28 | 918.41 | 917.94 | 2.7 | 0.3% | 2024/02/27 | 1402/12/08 |
911.88 | 910.64 | 915.96 | 915.24 | 3.93 | 0.43% | 2024/02/26 | 1402/12/07 |
911.68 | 911.13 | 911.68 | 911.31 | 0.43 | 0.05% | 2024/02/24 | 1402/12/05 |
911.16 | 910.29 | 914.11 | 911.74 | 0.73 | 0.08% | 2024/02/23 | 1402/12/04 |
919.43 | 909.20 | 919.47 | 911.01 | 7.42 | 0.81% | 2024/02/22 | 1402/12/03 |
917.59 | 915.49 | 920.10 | 918.43 | 1.07 | 0.12% | 2024/02/21 | 1402/12/02 |
917.78 | 916.96 | 921.13 | 917.36 | 0.34 | 0.04% | 2024/02/20 | 1402/12/01 |
919.48 | 916.50 | 920.21 | 917.70 | 2.29 | 0.25% | 2024/02/19 | 1402/11/30 |
916.51 | 916.51 | 919.99 | 919.99 | 2.11 | 0.23% | 2024/02/17 | 1402/11/28 |
916.92 | 916.56 | 923.82 | 917.88 | 1.16 | 0.13% | 2024/02/16 | 1402/11/27 |
910.70 | 909.95 | 934.81 | 916.72 | 6.27 | 0.69% | 2024/02/15 | 1402/11/26 |
911.10 | 907.58 | 914.91 | 910.45 | 0.73 | 0.08% | 2024/02/14 | 1402/11/25 |
914.98 | 909.09 | 925.42 | 909.72 | 5.53 | 0.61% | 2024/02/13 | 1402/11/24 |
913.31 | 913.31 | 916.10 | 915.25 | 5.53 | 0.61% | 2024/02/12 | 1402/11/23 |