تاریخچه پزوی مکزیک / روپیه اندونزی
۱۰:۳۹:۰۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 786.51 | 785.51 | 801.32 | 801.15 | 14.82 | 1.88% | 2023/02/07 | 1401/11/18 |
| 785.27 | 780.76 | 792.30 | 786.33 | 1.04 | 0.13% | 2023/02/06 | 1401/11/17 |
| 798.27 | 784.86 | 799.35 | 785.29 | 0.56 | 0.07% | 2023/02/03 | 1401/11/14 |
| 804.27 | 795.83 | 805.98 | 798.30 | 5.15 | 0.65% | 2023/02/02 | 1401/11/13 |
| 795.98 | 794.30 | 803.45 | 803.45 | 7.11 | 0.89% | 2023/02/01 | 1401/11/12 |
| 797.66 | 795.56 | 800.53 | 796.34 | 1.15 | 0.14% | 2023/01/31 | 1401/11/11 |
| 798.79 | 796.71 | 798.79 | 797.49 | 1.36 | 0.17% | 2023/01/30 | 1401/11/10 |
| 799.08 | 798.79 | 799.50 | 798.85 | - | - | 2023/01/28 | 1401/11/08 |
| 795.19 | 795.12 | 800.64 | 798.85 | 3.65 | 0.46% | 2023/01/27 | 1401/11/07 |
| 796.07 | 792.60 | 797 | 795.20 | 0.32 | 0.04% | 2023/01/26 | 1401/11/06 |
| 791.77 | 791.18 | 797.46 | 795.52 | 3.71 | 0.47% | 2023/01/25 | 1401/11/05 |
| 801.69 | 788.46 | 802.06 | 791.81 | 9.52 | 1.2% | 2023/01/24 | 1401/11/04 |
| 798.30 | 798.13 | 802.27 | 801.33 | 2.37 | 0.3% | 2023/01/23 | 1401/11/03 |
| 799.05 | 798.43 | 799.58 | 798.96 | 0.5 | 0.06% | 2023/01/21 | 1401/11/01 |
| 795.91 | 793.42 | 800.06 | 798.46 | 2.21 | 0.28% | 2023/01/20 | 1401/10/30 |
| 799.86 | 790.91 | 800.21 | 796.25 | 3.8 | 0.48% | 2023/01/19 | 1401/10/29 |
| 812.13 | 800.05 | 814.56 | 800.05 | 11.8 | 1.47% | 2023/01/18 | 1401/10/28 |
| 800.98 | 800.98 | 812.58 | 811.85 | 10.95 | 1.37% | 2023/01/17 | 1401/10/27 |
| 807.44 | 798.30 | 807.85 | 800.90 | 6.56 | 0.82% | 2023/01/16 | 1401/10/26 |
| 806.95 | 806.80 | 807.68 | 807.46 | 0.54 | 0.07% | 2023/01/14 | 1401/10/24 |
| 813.49 | 801.02 | 814.95 | 806.92 | 6.3 | 0.78% | 2023/01/13 | 1401/10/23 |
| 817.32 | 806.78 | 818.11 | 813.22 | 3.9 | 0.48% | 2023/01/12 | 1401/10/22 |
| 812.54 | 810.33 | 817.83 | 817.12 | 0.89 | 0.11% | 2023/01/11 | 1401/10/21 |
| 812.94 | 812.51 | 816.23 | 816.23 | 2.01 | 0.25% | 2023/01/10 | 1401/10/20 |
| 817.05 | 811.51 | 817.70 | 814.22 | 2.91 | 0.36% | 2023/01/09 | 1401/10/19 |
| 816.06 | 816.06 | 817.49 | 817.13 | 1.2 | 0.15% | 2023/01/07 | 1401/10/17 |
| 806.98 | 806.98 | 817.63 | 815.93 | 8.11 | 1% | 2023/01/06 | 1401/10/16 |
| 804.61 | 803.48 | 808.52 | 807.82 | 3.25 | 0.4% | 2023/01/05 | 1401/10/15 |
| 804.48 | 803.49 | 809.35 | 804.57 | 3.25 | 0.4% | 2023/01/04 | 1401/10/14 |
